Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV:BYN)

1.000 +0.040 (+4.17%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.000 1.030 0.9700 1.000 689,032 +0.04(+4.17%)
Dec 04, 2025 1.050 1.050 0.9400 0.9600 678,524 -0.06(-5.88%)
Dec 03, 2025 0.9800 1.050 0.9800 1.020 318,308 +0.03(+3.03%)
Dec 02, 2025 1.050 1.050 0.9600 0.9900 428,548 -0.03(-2.94%)
Dec 01, 2025 0.9600 1.030 0.9500 1.020 840,492 +0.09(+9.68%)
Nov 28, 2025 0.9300 0.9600 0.9200 0.9300 744,090 +0.01(+1.09%)
Nov 27, 2025 0.9200 0.9200 0.9000 0.9200 270,171 -0.01(-1.08%)
Nov 26, 2025 0.8900 0.9300 0.8900 0.9300 861,213 +0.07(+7.51%)
Nov 25, 2025 0.8800 0.8800 0.8500 0.8650 273,976 +0.01(+0.58%)
Nov 24, 2025 0.7800 0.8700 0.7800 0.8600 720,143 +0.09(+11.69%)
Nov 21, 2025 0.7700 0.7950 0.7500 0.7700 361,897 +0.00(+0.00%)
Nov 20, 2025 0.8000 0.8100 0.7600 0.7700 711,202 -0.04(-4.94%)
Nov 19, 2025 0.8400 0.8400 0.7800 0.8100 346,577 -0.01(-1.22%)
Nov 18, 2025 0.8000 0.8300 0.7800 0.8200 287,706 +0.02(+2.50%)
Nov 17, 2025 0.8600 0.8600 0.7800 0.8000 385,436 -0.04(-4.76%)
Nov 14, 2025 0.8200 0.8700 0.7600 0.8400 1,365,532 -0.01(-1.18%)
Nov 13, 2025 0.9000 0.9100 0.8200 0.8500 1,325,539 -0.06(-6.59%)
Nov 12, 2025 0.8200 0.9200 0.8200 0.9100 1,088,361 +0.10(+12.35%)
Nov 11, 2025 0.8300 0.8300 0.8100 0.8100 754,775 -0.01(-1.22%)
Nov 10, 2025 0.7800 0.8200 0.7800 0.8200 1,664,106 +0.07(+9.33%)
Nov 07, 2025 0.7300 0.7700 0.7100 0.7500 475,236 +0.03(+4.17%)
Nov 06, 2025 0.7600 0.7700 0.7200 0.7200 173,199 -0.03(-4.00%)
Nov 05, 2025 0.7600 0.7700 0.7500 0.7500 179,210 +0.02(+2.04%)
Nov 04, 2025 0.7600 0.7600 0.7200 0.7350 929,573 -0.03(-3.29%)
Nov 03, 2025 0.8200 0.8200 0.7600 0.7600 407,439 -0.04(-5.00%)
Oct 31, 2025 0.8000 0.8200 0.7800 0.8000 1,087,228 +0.00(+0.00%)
Oct 30, 2025 0.7500 0.8000 0.7400 0.8000 1,174,223 +0.07(+9.59%)
Oct 29, 2025 0.7200 0.7450 0.7100 0.7300 869,270 +0.04(+5.04%)
Oct 28, 2025 0.6700 0.7200 0.6600 0.6950 418,731 +0.01(+2.21%)
Oct 27, 2025 0.7100 0.7200 0.6700 0.6800 848,485 -0.05(-7.48%)
Oct 24, 2025 0.7300 0.7400 0.7200 0.7350 405,988 +0.00(+0.00%)
Oct 23, 2025 0.7400 0.7600 0.7350 0.7350 222,986 +0.02(+2.08%)
Oct 22, 2025 0.7000 0.7400 0.7000 0.7200 554,594 +0.01(+1.41%)
Oct 21, 2025 0.7500 0.7600 0.7000 0.7100 1,355,534 -0.08(-10.13%)
Oct 20, 2025 0.7500 0.7950 0.7200 0.7900 1,105,321 +0.07(+9.72%)
Oct 17, 2025 0.7700 0.7800 0.7100 0.7200 1,877,050 -0.08(-10.00%)
Oct 16, 2025 0.7600 0.8400 0.7400 0.8000 2,202,723 +0.04(+5.26%)
Oct 15, 2025 0.6700 0.7700 0.6700 0.7600 1,277,412 +0.11(+16.92%)
Oct 14, 2025 0.6500 0.6800 0.6400 0.6500 846,591 -0.03(-4.41%)
Oct 10, 2025 0.6800 0 +0.00(+0.00%)
Oct 09, 2025 0.7400 0.7400 0.6600 0.6800 1,298,447 -0.07(-9.33%)
Oct 08, 2025 0.7300 0.7700 0.7300 0.7500 352,972 +0.02(+2.74%)
Oct 07, 2025 0.7500 0.7600 0.7200 0.7300 639,811 -0.04(-5.19%)
Oct 06, 2025 0.7500 0.7800 0.7200 0.7700 1,333,473 +0.03(+3.36%)
Oct 03, 2025 0.7400 0.7600 0.7200 0.7450 769,611 +0.00(+0.00%)
Oct 02, 2025 0.7800 0.8000 0.7200 0.7450 1,052,629 -0.04(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.