Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3800 -0.0400 (-9.52%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4200 0.4200 0.3600 0.3800 205,356 -0.04(-9.52%)
Mar 12, 2025 0.4250 0.4300 0.4200 0.4200 9,700 -0.01(-2.33%)
Mar 11, 2025 0.4700 0.4700 0.4200 0.4300 60,774 -0.04(-8.51%)
Mar 10, 2025 0.5000 0.5000 0.4600 0.4700 25,419 -0.03(-6.00%)
Mar 07, 2025 0.5300 0.5300 0.4800 0.5000 25,478 -0.02(-3.85%)
Mar 06, 2025 0.4700 0.5400 0.4700 0.5200 15,870 +0.06(+13.04%)
Mar 05, 2025 0.4100 0.4600 0.4100 0.4600 16,055 +0.05(+12.20%)
Mar 04, 2025 0.4000 0.4100 0.3700 0.4100 28,094 +0.01(+2.50%)
Mar 03, 2025 0.3900 0.4000 0.3800 0.4000 13,691 +0.01(+2.56%)
Feb 28, 2025 0.3700 0.4000 0.3700 0.3900 24,400 +0.02(+5.41%)
Feb 27, 2025 0.3900 0.3900 0.3600 0.3700 38,513 -0.02(-5.13%)
Feb 26, 2025 0.3600 0.4200 0.3600 0.3900 69,435 +0.04(+11.43%)
Feb 25, 2025 0.3650 0.4000 0.3500 0.3500 111,503 -0.01(-2.78%)
Feb 24, 2025 0.4100 0.4100 0.3600 0.3600 29,000 -0.05(-12.20%)
Feb 21, 2025 0.4700 0.4700 0.4100 0.4100 47,791 -0.02(-4.65%)
Feb 20, 2025 0.4400 0.4700 0.4300 0.4300 22,159 +0.00(+0.00%)
Feb 19, 2025 0.4100 0.4300 0.4100 0.4300 33,233 +0.01(+2.38%)
Feb 18, 2025 0.4500 0.4500 0.4200 0.4200 46,809 -0.04(-8.70%)
Feb 14, 2025 0.4600 0 -0.01(-2.13%)
Feb 13, 2025 0.4900 0.4900 0.4600 0.4700 46,080 -0.04(-7.84%)
Feb 12, 2025 0.4900 0.5100 0.4900 0.5100 6,346 +0.04(+8.51%)
Feb 11, 2025 0.5200 0.5200 0.4700 0.4700 18,000 -0.06(-11.32%)
Feb 10, 2025 0.5300 0.5600 0.5000 0.5300 130,206 +0.01(+1.92%)
Feb 07, 2025 0.5600 0.5600 0.5200 0.5200 18,874 -0.01(-1.89%)
Feb 06, 2025 0.4700 0.5300 0.4700 0.5300 38,000 +0.06(+12.77%)
Feb 05, 2025 0.4300 0.5000 0.4300 0.4700 255,206 +0.02(+4.44%)
Feb 04, 2025 0.5200 0.5300 0.4200 0.4500 70,155 -0.07(-13.46%)
Feb 03, 2025 0.5300 0.5600 0.5200 0.5200 31,246 -0.01(-1.89%)
Jan 31, 2025 0.4600 0.5300 0.4600 0.5300 27,884 +0.08(+17.78%)
Jan 30, 2025 0.4500 0.4600 0.4500 0.4500 10,241 +0.00(+0.00%)
Jan 29, 2025 0.4600 0.4600 0.4500 0.4500 1,535 +0.00(+0.00%)
Jan 28, 2025 0.4700 0.5000 0.4500 0.4500 27,500 -0.01(-2.17%)
Jan 27, 2025 0.4500 0.4800 0.4500 0.4600 47,329 +0.02(+4.55%)
Jan 24, 2025 0.3800 0.4500 0.3800 0.4400 34,036 +0.07(+18.92%)
Jan 23, 2025 0.3750 0.3750 0.3700 0.3700 11,481 +0.02(+4.23%)
Jan 22, 2025 0.3600 0.3650 0.3550 0.3550 6,582 +0.01(+1.43%)
Jan 21, 2025 0.3600 0.3700 0.3500 0.3500 36,608 +0.00(+0.00%)
Jan 20, 2025 0.3400 0.3700 0.3400 0.3500 139,345 +0.01(+4.48%)
Jan 17, 2025 0.3400 0.3400 0.3150 0.3350 39,421 -0.01(-4.29%)
Jan 16, 2025 0.3700 0.3700 0.3500 0.3500 20,252 -0.02(-5.41%)
Jan 15, 2025 0.3750 0.3750 0.3700 0.3700 5,364 -0.01(-2.63%)
Jan 14, 2025 0.4000 0.4000 0.3600 0.3800 13,150 -0.01(-1.30%)
Jan 13, 2025 0.3300 0.4000 0.3100 0.3850 211,167 +0.06(+18.46%)
Jan 10, 2025 0.3800 0.3800 0.3250 0.3250 106,762 -0.04(-12.16%)
Jan 09, 2025 0.4000 0.4000 0.3700 0.3700 26,300 -0.03(-7.50%)
Jan 08, 2025 0.4400 0.4500 0.4000 0.4000 26,700 -0.04(-9.09%)
Jan 07, 2025 0.4500 0.4550 0.4400 0.4400 40,611 +0.00(+0.00%)
Jan 06, 2025 0.4600 0.4700 0.4400 0.4400 9,620 -0.01(-2.22%)
Jan 03, 2025 0.4600 0.4600 0.4500 0.4500 13,777 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.