Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.4600 -0.0100 (-2.13%)
Streaming Delayed Price Updated: 12:21 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4600 0.4600 0.4600 0.4600 1,125 -0.01(-2.13%)
Feb 13, 2025 0.4900 0.4900 0.4600 0.4700 46,080 -0.04(-7.84%)
Feb 12, 2025 0.4900 0.5100 0.4900 0.5100 6,346 +0.04(+8.51%)
Feb 11, 2025 0.5200 0.5200 0.4700 0.4700 18,000 -0.06(-11.32%)
Feb 10, 2025 0.5300 0.5600 0.5000 0.5300 130,206 +0.01(+1.92%)
Feb 07, 2025 0.5600 0.5600 0.5200 0.5200 18,874 -0.01(-1.89%)
Feb 06, 2025 0.4700 0.5300 0.4700 0.5300 38,000 +0.06(+12.77%)
Feb 05, 2025 0.4300 0.5000 0.4300 0.4700 255,206 +0.02(+4.44%)
Feb 04, 2025 0.5200 0.5300 0.4200 0.4500 70,155 -0.07(-13.46%)
Feb 03, 2025 0.5300 0.5600 0.5200 0.5200 31,246 -0.01(-1.89%)
Jan 31, 2025 0.4600 0.5300 0.4600 0.5300 27,884 +0.08(+17.78%)
Jan 30, 2025 0.4500 0.4600 0.4500 0.4500 10,241 +0.00(+0.00%)
Jan 29, 2025 0.4600 0.4600 0.4500 0.4500 1,535 +0.00(+0.00%)
Jan 28, 2025 0.4700 0.5000 0.4500 0.4500 27,500 -0.01(-2.17%)
Jan 27, 2025 0.4500 0.4800 0.4500 0.4600 47,329 +0.02(+4.55%)
Jan 24, 2025 0.3800 0.4500 0.3800 0.4400 34,036 +0.07(+18.92%)
Jan 23, 2025 0.3750 0.3750 0.3700 0.3700 11,481 +0.02(+4.23%)
Jan 22, 2025 0.3600 0.3650 0.3550 0.3550 6,582 +0.01(+1.43%)
Jan 21, 2025 0.3600 0.3700 0.3500 0.3500 36,608 +0.00(+0.00%)
Jan 20, 2025 0.3400 0.3700 0.3400 0.3500 139,345 +0.01(+4.48%)
Jan 17, 2025 0.3400 0.3400 0.3150 0.3350 39,421 -0.01(-4.29%)
Jan 16, 2025 0.3700 0.3700 0.3500 0.3500 20,252 -0.02(-5.41%)
Jan 15, 2025 0.3750 0.3750 0.3700 0.3700 5,364 -0.01(-2.63%)
Jan 14, 2025 0.4000 0.4000 0.3600 0.3800 13,150 -0.01(-1.30%)
Jan 13, 2025 0.3300 0.4000 0.3100 0.3850 211,167 +0.06(+18.46%)
Jan 10, 2025 0.3800 0.3800 0.3250 0.3250 106,762 -0.04(-12.16%)
Jan 09, 2025 0.4000 0.4000 0.3700 0.3700 26,300 -0.03(-7.50%)
Jan 08, 2025 0.4400 0.4500 0.4000 0.4000 26,700 -0.04(-9.09%)
Jan 07, 2025 0.4500 0.4550 0.4400 0.4400 40,611 +0.00(+0.00%)
Jan 06, 2025 0.4600 0.4700 0.4400 0.4400 9,620 -0.01(-2.22%)
Jan 03, 2025 0.4600 0.4600 0.4500 0.4500 13,777 +0.00(+0.00%)
Jan 02, 2025 0.4150 0.4600 0.4150 0.4500 98,060 +0.04(+9.76%)
Dec 31, 2024 0.4100 0 -0.01(-1.20%)
Dec 30, 2024 0.4150 0.4150 0.4100 0.4150 6,000 +0.01(+1.22%)
Dec 27, 2024 0.4000 0.4100 0.4000 0.4100 15,000 +0.01(+2.50%)
Dec 24, 2024 0.4000 0 -0.01(-3.61%)
Dec 23, 2024 0.4100 0.4200 0.4100 0.4150 6,233 -0.01(-1.19%)
Dec 20, 2024 0.4100 0.4200 0.4100 0.4200 18,000 +0.00(+0.00%)
Dec 19, 2024 0.4100 0.4200 0.4100 0.4200 19,500 -0.01(-2.33%)
Dec 18, 2024 0.4100 0.4300 0.4100 0.4300 16,000 +0.02(+4.88%)
Dec 17, 2024 0.4300 0.4300 0.4100 0.4100 34,028 -0.02(-3.53%)
Dec 16, 2024 0.4300 0.4400 0.4250 0.4250 26,000 -0.01(-1.16%)
Dec 13, 2024 0.4200 0.4450 0.4200 0.4300 401,620 +0.01(+2.38%)
Dec 12, 2024 0.4300 0.4400 0.4200 0.4200 41,000 -0.02(-3.45%)
Dec 11, 2024 0.4350 0.4400 0.4350 0.4350 5,500 -0.01(-1.14%)
Dec 10, 2024 0.4400 0.4500 0.4350 0.4400 14,231 +0.00(+0.00%)
Dec 09, 2024 0.4500 0.4600 0.4350 0.4400 159,268 -0.01(-2.22%)
Dec 06, 2024 0.4400 0.4500 0.4400 0.4500 6,000 +0.01(+2.27%)
Dec 05, 2024 0.4400 0.4500 0.4400 0.4400 37,000 +0.01(+2.33%)
Dec 04, 2024 0.4400 0.4400 0.4300 0.4300 21,545 +0.00(+0.00%)
Dec 03, 2024 0.4400 0.4400 0.4200 0.4300 112,225 -0.01(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.