Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.2000 +0.0200 (+11.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2000 0.2000 0.1900 0.2000 126,300 +0.02(+11.11%)
Mar 12, 2025 0.1700 0.1800 0.1500 0.1800 278,813 +0.01(+5.88%)
Mar 11, 2025 0.1700 0.1700 0.1500 0.1700 319,800 +0.01(+6.25%)
Mar 07, 2025 0.1600 0 +0.01(+6.67%)
Mar 06, 2025 0.1400 0.1500 0.1400 0.1500 100,500 +0.01(+7.14%)
Mar 05, 2025 0.1450 0.1500 0.1400 0.1400 6,500 -0.00(-3.45%)
Mar 04, 2025 0.1400 0.1450 0.1400 0.1450 56,500 +0.00(+3.57%)
Mar 03, 2025 0.1400 0.1400 0.1400 0.1400 182,464 +0.02(+12.00%)
Feb 28, 2025 0.1300 0.1300 0.1250 0.1250 145,500 +0.01(+4.17%)
Feb 27, 2025 0.1300 0.1300 0.1200 0.1200 17,000 -0.01(-4.00%)
Feb 26, 2025 0.1250 0.1250 0.1250 0.1250 4,453 +0.01(+13.64%)
Feb 25, 2025 0.1200 0.1250 0.1100 0.1100 283,200 -0.01(-4.35%)
Feb 24, 2025 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Feb 21, 2025 0.1100 0.1150 0.1100 0.1150 21,000 +0.01(+4.55%)
Feb 18, 2025 0.1100 0 -0.01(-8.33%)
Feb 14, 2025 0.1200 0 +0.01(+9.09%)
Feb 13, 2025 0.1000 0.1100 0.1000 0.1100 24,000 +0.00(+0.00%)
Feb 10, 2025 0.1100 0 +0.00(+0.00%)
Feb 07, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Feb 06, 2025 0.1050 0.1050 0.1050 0.1050 73,709 +0.00(+5.00%)
Feb 04, 2025 0.1000 0 -0.00(-4.76%)
Jan 30, 2025 0.1050 0 +0.01(+10.53%)
Jan 29, 2025 0.1000 0.1030 0.0900 0.0950 870,468 -0.01(-5.00%)
Jan 27, 2025 0.1000 0 +0.00(+0.00%)
Jan 24, 2025 0.1000 0.1100 0.1000 0.1000 48,000 +0.01(+5.26%)
Jan 23, 2025 0.0950 0.0950 0.0950 0.0950 20,500 +0.00(+0.00%)
Jan 22, 2025 0.0930 0.0950 0.0930 0.0950 38,000 +0.01(+5.56%)
Jan 21, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 20, 2025 0.0900 0.0900 0.0900 0.0900 74,000 +0.00(+0.00%)
Jan 17, 2025 0.1000 0.1000 0.0900 0.0900 4,000 -0.01(-10.00%)
Jan 16, 2025 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
Jan 15, 2025 0.0950 0.0950 0.0950 0.0950 105,000 +0.00(+0.00%)
Jan 14, 2025 0.0950 0.0950 0.0950 0.0950 30,310 +0.00(+0.00%)
Jan 13, 2025 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Jan 10, 2025 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Jan 09, 2025 0.1000 0.1000 0.0950 0.0950 14,100 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.