Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2200 0.2200 0.2150 0.2150 66,602 -0.01(-2.27%)
Feb 13, 2025 0.2200 0.2300 0.2200 0.2200 661,377 +0.00(+0.00%)
Feb 12, 2025 0.2200 0.2200 0.2200 0.2200 103,500 -0.01(-2.22%)
Feb 11, 2025 0.2250 0.2250 0.2200 0.2250 94,442 +0.00(+0.00%)
Feb 10, 2025 0.2300 0.2300 0.2150 0.2250 204,350 -0.01(-2.17%)
Feb 07, 2025 0.2200 0.2300 0.2200 0.2300 951,140 +0.01(+4.55%)
Feb 06, 2025 0.2200 0.2250 0.2200 0.2200 222,503 +0.01(+2.33%)
Feb 05, 2025 0.2150 0.2150 0.2100 0.2150 157,440 +0.01(+2.38%)
Feb 04, 2025 0.2200 0.2200 0.2050 0.2100 999,612 -0.01(-4.55%)
Feb 03, 2025 0.2100 0.2200 0.1750 0.2200 484,788 +0.00(+0.00%)
Jan 31, 2025 0.2250 0.2250 0.2200 0.2200 129,736 -0.01(-4.35%)
Jan 30, 2025 0.2250 0.2350 0.2200 0.2300 140,323 +0.00(+0.00%)
Jan 29, 2025 0.2500 0.2500 0.2250 0.2300 318,590 +0.01(+4.55%)
Jan 28, 2025 0.2350 0.2350 0.2100 0.2200 306,005 -0.02(-8.33%)
Jan 27, 2025 0.2450 0.2500 0.2400 0.2400 99,798 +0.00(+0.00%)
Jan 24, 2025 0.2400 0.2500 0.2350 0.2400 105,541 -0.01(-2.04%)
Jan 23, 2025 0.2400 0.2450 0.2400 0.2450 76,481 +0.00(+0.00%)
Jan 22, 2025 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
Jan 21, 2025 0.2500 0.2500 0.2350 0.2450 146,657 -0.01(-3.92%)
Jan 20, 2025 0.2650 0.2650 0.2550 0.2550 20,850 -0.01(-1.92%)
Jan 17, 2025 0.2450 0.2600 0.2350 0.2600 366,789 +0.02(+8.33%)
Jan 16, 2025 0.2400 0.2500 0.2350 0.2400 154,800 +0.00(+0.00%)
Jan 15, 2025 0.2450 0.2500 0.2400 0.2400 250,647 -0.01(-4.00%)
Jan 14, 2025 0.2600 0.2600 0.2500 0.2500 212,000 -0.01(-1.96%)
Jan 13, 2025 0.2650 0.2650 0.2550 0.2550 91,366 +0.01(+2.00%)
Jan 10, 2025 0.2500 0.2500 0.2500 0.2500 140,340 +0.00(+0.00%)
Jan 09, 2025 0.2500 0.2500 0.2450 0.2500 218,097 +0.01(+2.04%)
Jan 08, 2025 0.2550 0.2550 0.2400 0.2450 140,670 -0.02(-5.77%)
Jan 07, 2025 0.2700 0.2750 0.2600 0.2600 167,503 -0.02(-8.77%)
Jan 06, 2025 0.2550 0.2850 0.2550 0.2850 401,274 +0.02(+9.62%)
Jan 03, 2025 0.2650 0.2650 0.2500 0.2600 238,700 -0.01(-1.89%)
Jan 02, 2025 0.2750 0.2850 0.2650 0.2650 121,925 -0.01(-1.85%)
Dec 31, 2024 0.2700 0 -0.01(-3.57%)
Dec 30, 2024 0.2800 0.2850 0.2700 0.2800 161,707 +0.01(+1.82%)
Dec 27, 2024 0.2800 0.2800 0.2750 0.2750 140,024 +0.01(+1.85%)
Dec 24, 2024 0.2700 0 +0.00(+0.00%)
Dec 23, 2024 0.2650 0.2700 0.2650 0.2700 136,649 +0.01(+1.89%)
Dec 20, 2024 0.2650 0.2700 0.2600 0.2650 196,696 -0.01(-1.85%)
Dec 19, 2024 0.2800 0.2800 0.2700 0.2700 60,110 +0.00(+0.00%)
Dec 18, 2024 0.2650 0.2750 0.2600 0.2700 176,300 +0.00(+0.00%)
Dec 17, 2024 0.2900 0.2900 0.2700 0.2700 88,800 -0.02(-6.90%)
Dec 16, 2024 0.2750 0.2900 0.2600 0.2900 359,674 +0.01(+5.45%)
Dec 13, 2024 0.2950 0.2950 0.2600 0.2750 281,747 -0.02(-6.78%)
Dec 12, 2024 0.3050 0.3050 0.2900 0.2950 329,575 -0.01(-3.28%)
Dec 11, 2024 0.3100 0.3100 0.3000 0.3050 145,222 -0.01(-1.61%)
Dec 10, 2024 0.3200 0.3200 0.3100 0.3100 522,455 -0.01(-1.59%)
Dec 09, 2024 0.3350 0.3350 0.3150 0.3150 175,659 +0.00(+0.00%)
Dec 06, 2024 0.3350 0.3350 0.3150 0.3150 294,803 -0.01(-3.08%)
Dec 05, 2024 0.3250 0.3250 0.3250 0.3250 3,000 -0.02(-4.41%)
Dec 04, 2024 0.3200 0.3450 0.3150 0.3400 439,127 +0.01(+3.03%)
Dec 03, 2024 0.3300 0.3300 0.3100 0.3300 228,500 -0.01(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.