Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZEOX)

1.870 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 1.907 1.907 1.870 1.870 2,276 -0.13(-6.50%)
Jul 09, 2025 1.942 2.000 1.942 2.000 2,199 +0.10(+5.26%)
Jul 08, 2025 2.030 2.070 1.900 1.900 4,924 -0.09(-4.52%)
Jul 07, 2025 1.890 2.030 1.600 1.990 19,244 +0.10(+5.29%)
Jul 03, 2025 1.750 1.890 1.750 1.890 12,578 +0.16(+9.09%)
Jul 02, 2025 1.870 1.870 1.732 1.732 1,325 -0.07(-3.75%)
Jul 01, 2025 1.800 1.800 1.790 1.800 2,351 +0.00(+0.00%)
Jun 30, 2025 1.985 1.985 1.782 1.800 7,240 -0.20(-10.00%)
Jun 27, 2025 1.900 2.000 1.800 2.000 5,325 +0.01(+0.76%)
Jun 26, 2025 2.000 2.000 1.985 1.985 771 +0.04(+1.79%)
Jun 25, 2025 2.120 2.120 1.950 1.950 7,848 -0.30(-13.33%)
Jun 24, 2025 2.260 2.300 2.130 2.250 8,243 -0.12(-5.06%)
Jun 20, 2025 2.370 3 +0.35(+17.33%)
Jun 18, 2025 2.010 2.050 2.010 2.020 5,595 -0.11(-5.39%)
Jun 17, 2025 2.135 2.135 2.135 2.135 182 +0.08(+3.84%)
Jun 16, 2025 2.056 2.056 2.056 2.056 100 +0.01(+0.29%)
Jun 13, 2025 2.050 2.050 2.038 2.050 1,609 +0.07(+3.54%)
Jun 11, 2025 1.980 14 -0.02(-1.00%)
Jun 10, 2025 2.090 2.090 2.000 2.000 1,383 -0.09(-4.31%)
Jun 09, 2025 1.990 2.090 1.990 2.090 1,279 +0.13(+6.63%)
Jun 06, 2025 2.080 2.080 1.950 1.960 14,451 -0.01(-0.51%)
Jun 04, 2025 1.870 2.010 1.850 1.970 4,782 +0.10(+5.35%)
Jun 03, 2025 1.810 1.880 1.800 1.870 4,400 -0.13(-6.50%)
Jun 02, 2025 1.950 2.000 1.950 2.000 2,807 +0.11(+5.82%)
May 30, 2025 1.810 1.890 1.800 1.890 1,889 +0.04(+2.16%)
May 29, 2025 1.900 1.900 1.840 1.850 932 -0.12(-6.09%)
May 28, 2025 1.990 1.990 1.970 1.970 7,072 +0.08(+4.23%)
May 27, 2025 2.050 2.050 1.890 1.890 647 -0.16(-7.80%)
May 23, 2025 1.962 2.050 1.900 2.050 3,237 +0.08(+4.06%)
May 22, 2025 2.050 2.050 1.970 1.970 2,815 -0.02(-1.01%)
May 21, 2025 1.800 2.280 1.800 1.990 58,100 -0.31(-13.52%)
May 19, 2025 2.301 43 -0.05(-2.09%)
May 16, 2025 2.280 2.350 2.280 2.350 2,156 +0.07(+3.07%)
May 15, 2025 2.370 2.370 2.280 2.280 5,168 -0.09(-3.80%)
May 14, 2025 2.410 2.452 2.300 2.370 5,998 -0.04(-1.66%)
May 13, 2025 2.545 2.570 2.210 2.410 5,249 -0.29(-10.74%)
May 12, 2025 2.650 2.700 2.580 2.700 2,004 +0.05(+1.89%)
May 09, 2025 2.890 2.890 2.650 2.650 3,983 -0.21(-7.34%)
May 08, 2025 2.800 2.860 2.650 2.860 23,702 -0.04(-1.38%)
May 07, 2025 3.280 3.280 2.770 2.900 29,110 -0.36(-11.04%)
May 06, 2025 2.970 3.320 2.970 3.260 5,975 +0.36(+12.41%)
May 05, 2025 2.400 3.010 2.400 2.900 43,280 +0.50(+20.83%)
May 02, 2025 2.165 2.400 2.165 2.400 10,659 +0.20(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.