Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Worldline Sa ADR (OP:WRDLY)

1.602 +0.002 (+0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.602 1.602 1.602 1.602 461 +0.00(+0.13%)
Aug 28, 2025 1.640 1.640 1.600 1.600 3,591 -0.03(-1.84%)
Aug 27, 2025 1.650 1.660 1.630 1.630 10,327 -0.07(-3.83%)
Aug 26, 2025 1.720 1.720 1.695 1.695 1,062 -0.14(-7.38%)
Aug 25, 2025 1.860 1.860 1.830 1.830 10,541 +0.03(+1.67%)
Aug 22, 2025 1.800 1.800 1.770 1.800 247 +0.10(+5.88%)
Aug 21, 2025 1.695 1.700 1.695 1.700 1,058 +0.02(+1.49%)
Aug 20, 2025 1.690 1.690 1.675 1.675 411 -0.06(-3.74%)
Aug 19, 2025 1.710 1.740 1.710 1.740 2,350 +0.06(+3.88%)
Aug 18, 2025 1.660 1.675 1.660 1.675 2,046 +0.01(+0.30%)
Aug 15, 2025 1.670 1.670 1.670 1.670 523 +0.01(+0.60%)
Aug 14, 2025 1.650 1.660 1.650 1.660 5,191 -0.02(-1.19%)
Aug 13, 2025 1.650 1.680 1.650 1.680 4,764 +0.00(+0.00%)
Aug 12, 2025 1.685 1.685 1.660 1.680 6,480 -0.02(-1.18%)
Aug 11, 2025 1.680 1.710 1.680 1.700 2,516 -0.05(-2.86%)
Aug 08, 2025 1.758 1.790 1.750 1.750 1,735 -0.06(-3.31%)
Aug 07, 2025 1.808 1.810 1.780 1.810 6,285 +0.01(+0.56%)
Aug 06, 2025 1.780 1.800 1.760 1.800 5,627 +0.03(+1.55%)
Aug 05, 2025 1.780 1.780 1.772 1.772 22,202 +0.01(+0.42%)
Aug 04, 2025 1.765 1.765 1.765 1.765 257 +0.01(+0.86%)
Aug 01, 2025 1.780 1.780 1.750 1.750 6,439 -0.04(-2.23%)
Jul 31, 2025 1.830 1.830 1.790 1.790 8,261 -0.07(-3.76%)
Jul 30, 2025 1.860 1.875 1.860 1.860 1,737 -0.45(-19.48%)
Jul 29, 2025 2.050 2.310 1.960 2.310 8,915 +0.23(+11.06%)
Jul 28, 2025 2.140 2.140 2.080 2.080 1,294 -0.07(-3.26%)
Jul 25, 2025 2.150 2.150 2.150 2.150 865 +0.03(+1.42%)
Jul 23, 2025 2.120 0 +0.10(+4.82%)
Jul 22, 2025 2.022 2.022 2.022 2.022 176 +0.03(+1.63%)
Jul 21, 2025 1.990 1.993 1.960 1.990 4,124 -0.04(-1.97%)
Jul 18, 2025 2.060 2.070 2.030 2.030 3,276 +0.00(+0.25%)
Jul 17, 2025 2.025 2.025 2.025 2.025 441 +0.00(+0.25%)
Jul 16, 2025 2.030 2.040 2.020 2.020 124,293 -0.04(-2.18%)
Jul 15, 2025 2.070 2.070 2.054 2.065 819 +0.04(+2.23%)
Jul 14, 2025 2.036 2.070 2.020 2.020 7,266 -0.07(-3.35%)
Jul 11, 2025 2.140 2.140 2.090 2.090 1,017 -0.08(-3.78%)
Jul 10, 2025 2.170 2.172 2.170 2.172 931 -0.04(-1.72%)
Jul 09, 2025 2.175 2.210 2.175 2.210 3,028 +0.05(+2.31%)
Jul 08, 2025 2.180 2.220 2.160 2.160 43,116 -0.03(-1.28%)
Jul 07, 2025 2.200 2.230 2.188 2.188 10,862 -0.00(-0.09%)
Jul 03, 2025 2.250 2.250 2.190 2.190 39,643 -0.08(-3.52%)
Jul 02, 2025 2.250 2.290 2.250 2.270 8,223 +0.11(+5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.