Indicators

Windfall Geotek Inc (OP: WINKF )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0065	0	-0.00(-5.80%)
Nov 22, 2024				0.0069	0	+0.00(+6.15%)
Nov 21, 2024	0.0065	0.0065	0.0065	0.0065	550	+0.00(+0.00%)
Nov 20, 2024	0.0065	0.0065	0.0065	0.0065	1,000	-0.00(-5.80%)
Nov 19, 2024	0.0069	0.0069	0.0069	0.0069	3,400	-0.00(-6.76%)
Nov 18, 2024	0.0069	0.0075	0.0069	0.0074	336,007	+0.00(+13.85%)
Nov 14, 2024				0.0065	0	-0.00(-21.69%)
Nov 08, 2024				0.0083	0	+0.00(+15.28%)
Nov 05, 2024				0.0072	0	-0.00(-20.00%)
Oct 29, 2024				0.0090	0	+0.00(+16.88%)
Oct 25, 2024				0.0077	0	-0.00(-7.23%)
Oct 24, 2024	0.0074	0.0090	0.0040	0.0083	178,000	-0.00(-16.16%)
Oct 22, 2024				0.0099	0	+0.00(+11.24%)
Oct 21, 2024	0.0091	0.0091	0.0089	0.0089	30,000	-0.01(-47.65%)
Oct 18, 2024	0.0101	0.0170	0.0096	0.0170	10,000	-0.00(-10.53%)
Oct 15, 2024				0.0190	0	+0.01(+137.50%)
Oct 14, 2024	0.0080	0.0080	0.0080	0.0080	100	-0.00(-1.23%)
Oct 08, 2024				0.0081	0	+0.00(+1.25%)
Oct 07, 2024	0.0080	0.0080	0.0080	0.0080	3,186	-0.00(-27.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.