Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3219 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.3217 0.3223 0.3199 0.3219 88,517 +0.00(+1.39%)
Nov 26, 2024 0.3255 0.3277 0.3175 0.3175 41,678 -0.01(-1.95%)
Nov 25, 2024 0.3276 0.3276 0.3238 0.3238 55,230 -0.00(-0.49%)
Nov 22, 2024 0.3253 0.3254 0.3253 0.3254 551 -0.00(-0.88%)
Nov 21, 2024 0.3153 0.3283 0.3153 0.3283 114,466 +0.01(+2.59%)
Nov 20, 2024 0.3162 0.3256 0.3162 0.3200 54,310 -0.00(-0.62%)
Nov 19, 2024 0.3142 0.3220 0.3142 0.3220 14,961 -0.01(-2.10%)
Nov 18, 2024 0.3136 0.3289 0.3136 0.3289 41,200 +0.01(+4.12%)
Nov 15, 2024 0.3189 0.3201 0.3159 0.3159 13,002 -0.01(-1.96%)
Nov 14, 2024 0.3268 0.3268 0.3194 0.3222 4,577 -0.01(-2.16%)
Nov 13, 2024 0.3293 0.3293 0.3293 0.3293 273 -0.00(-0.21%)
Nov 12, 2024 0.3194 0.3300 0.3170 0.3300 6,600 +0.00(+0.98%)
Nov 08, 2024 0.3268 154 +0.00(+0.12%)
Nov 07, 2024 0.3267 0.3267 0.3180 0.3264 3,250 -0.03(-9.16%)
Nov 06, 2024 0.3792 0.3792 0.3159 0.3593 96,000 -0.00(-0.19%)
Nov 04, 2024 0.3600 32 +0.01(+1.72%)
Nov 01, 2024 0.3600 0.3600 0.3539 0.3539 4,500 -0.01(-2.72%)
Oct 31, 2024 0.3638 0.3638 0.3638 0.3638 613 +0.00(+0.14%)
Oct 30, 2024 0.3687 0.3687 0.3610 0.3633 3,293 -0.01(-1.81%)
Oct 29, 2024 0.3159 0.3700 0.3159 0.3700 76,070 +0.01(+2.78%)
Oct 28, 2024 0.3604 0.3623 0.3518 0.3600 17,140 +0.00(+0.00%)
Oct 25, 2024 0.3600 0.3600 0.3600 0.3600 1,553 +0.00(+0.59%)
Oct 23, 2024 0.3579 15 -0.01(-2.82%)
Oct 22, 2024 0.3683 0.3683 0.3683 0.3683 15,067 -0.00(-0.46%)
Oct 21, 2024 0.3700 0.3700 0.3700 0.3700 11,500 -0.01(-2.43%)
Oct 18, 2024 0.3822 0.3822 0.3792 0.3792 1,066 +0.01(+2.10%)
Oct 17, 2024 0.3941 0.4003 0.3674 0.3714 80,000 -0.02(-4.72%)
Oct 16, 2024 0.3911 0.3911 0.3898 0.3898 3,962 +0.02(+5.32%)
Oct 15, 2024 0.3780 0.3780 0.3701 0.3701 74,000 -0.03(-7.48%)
Oct 14, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 10, 2024 0.4000 62 +0.01(+2.59%)
Oct 08, 2024 0.3899 0 -0.02(-5.98%)
Oct 07, 2024 0.4147 0.4147 0.4147 0.4147 20,060 -0.00(-0.10%)
Oct 04, 2024 0.4190 0.4200 0.4150 0.4151 52,895 +0.01(+2.47%)
Oct 03, 2024 0.3990 0.4051 0.3990 0.4051 8,000 +0.02(+5.22%)
Oct 02, 2024 0.3809 0.3930 0.3809 0.3850 27,180 -0.01(-1.43%)
Oct 01, 2024 0.3938 0.3970 0.3858 0.3906 29,149 +0.00(+0.15%)
Sep 30, 2024 0.3816 0.3930 0.3816 0.3900 118,000 +0.02(+4.64%)
Sep 27, 2024 0.3815 0.3815 0.3699 0.3727 11,501 +0.01(+2.93%)
Sep 26, 2024 0.3825 0.3825 0.3621 0.3621 23,692 -0.01(-3.31%)
Sep 25, 2024 0.3732 0.3912 0.3732 0.3745 68,828 +0.01(+1.85%)
Sep 24, 2024 0.3677 0.3677 0.3677 0.3677 1,603 +0.02(+5.06%)
Sep 23, 2024 0.3499 0.3500 0.3499 0.3500 2,503 +0.00(+1.33%)
Sep 20, 2024 0.3610 0.3610 0.3431 0.3454 137,068 -0.02(-4.27%)
Sep 19, 2024 0.3567 0.3608 0.3567 0.3608 12,140 +0.01(+3.35%)
Sep 18, 2024 0.3491 0.3491 0.3491 0.3491 5,000 +0.00(+1.19%)
Sep 17, 2024 0.3450 0.3450 0.3450 0.3450 1,000 +0.02(+7.04%)
Sep 13, 2024 0.3223 0 +0.00(+0.22%)
Sep 12, 2024 0.3216 0.3216 0.3216 0.3216 7,000 +0.01(+2.06%)
Sep 11, 2024 0.3151 0.3151 0.3151 0.3151 500 -0.01(-2.48%)
Sep 09, 2024 0.3231 0 -0.00(-1.07%)
Sep 06, 2024 0.3294 0.3301 0.3266 0.3266 2,933 -0.01(-3.09%)
Sep 05, 2024 0.3370 0.3370 0.3370 0.3370 446 +0.00(+0.84%)
Sep 04, 2024 0.3342 0.3342 0.3342 0.3342 300 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.