Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

74.10 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 74.10 0 -3.19(-4.12%)
Jul 24, 2024 77.28 905 -2.27(-2.85%)
Jul 23, 2024 79.55 79.55 79.55 79.55 1,097 +0.00(+0.00%)
Jul 22, 2024 79.55 79.55 79.55 79.55 2 -1.83(-2.25%)
Jul 19, 2024 81.38 81.38 81.38 81.38 100 -3.42(-4.04%)
Jul 16, 2024 84.80 0 +1.09(+1.31%)
Jul 11, 2024 83.71 0 +5.04(+6.41%)
Jul 09, 2024 78.67 168 -3.56(-4.34%)
Jul 03, 2024 82.23 397 +2.73(+3.44%)
Jun 27, 2024 79.50 3,000 +0.01(+0.01%)
Jun 25, 2024 79.49 0 -0.51(-0.64%)
Jun 20, 2024 80.00 0 +0.00(+0.00%)
Jun 18, 2024 80.19 80.19 80.00 80.00 543 +2.91(+3.77%)
Jun 14, 2024 77.09 0 -3.17(-3.95%)
Jun 11, 2024 80.26 0 -9.47(-10.55%)
May 31, 2024 89.73 0 +3.22(+3.72%)
May 30, 2024 86.52 86.52 86.52 86.52 1,003 +0.28(+0.32%)
May 28, 2024 86.23 86.23 86.23 86.23 100 +0.09(+0.11%)
May 17, 2024 86.14 0 -0.36(-0.42%)
May 16, 2024 86.50 86.50 86.50 86.50 4,281 -0.99(-1.13%)
May 15, 2024 86.04 87.49 86.04 87.49 907 +2.31(+2.71%)
May 14, 2024 85.19 85.19 85.19 85.19 1,159 -0.64(-0.75%)
May 10, 2024 85.83 0 -0.58(-0.67%)
May 08, 2024 86.40 0 +2.50(+2.98%)
May 07, 2024 83.55 83.90 83.55 83.90 170 -2.70(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.