Indicators

Unibail-Rodamco Se (OP: UNBLF )

82.23 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				82.23	0	+2.73(+3.44%)
Jun 27, 2024				79.50	3,000	+0.01(+0.01%)
Jun 25, 2024				79.49	0	-0.51(-0.64%)
Jun 20, 2024				80.00	0	+0.00(+0.00%)
Jun 18, 2024	80.19	80.19	80.00	80.00	543	+2.91(+3.77%)
Jun 14, 2024				77.09	0	-3.17(-3.95%)
Jun 11, 2024				80.26	0	-9.47(-10.55%)
May 31, 2024				89.73	0	+3.22(+3.72%)
May 30, 2024	86.52	86.52	86.52	86.52	1,003	+0.28(+0.32%)
May 28, 2024	86.23	86.23	86.23	86.23	100	+0.09(+0.11%)
May 17, 2024				86.14	0	-0.36(-0.42%)
May 16, 2024	86.50	86.50	86.50	86.50	4,281	-0.99(-1.13%)
May 15, 2024	86.04	87.49	86.04	87.49	907	+2.31(+2.71%)
May 14, 2024	85.19	85.19	85.19	85.19	1,159	-0.64(-0.75%)
May 10, 2024				85.83	0	-0.58(-0.67%)
May 08, 2024				86.40	0	+2.50(+2.98%)
May 07, 2024	83.55	83.90	83.55	83.90	170	-2.70(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.