Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP: TSKFF )

0.3048 -0.0067 (-2.15%)
Streaming Delayed Price Updated: 11:28 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.3020 0.3055 0.2948 0.3048 20,300 -0.01(-2.15%)
Nov 27, 2024 0.3000 0.3115 0.3000 0.3115 10,700 +0.01(+3.83%)
Nov 26, 2024 0.3003 0.3003 0.2993 0.3000 15,000 -0.00(-1.15%)
Nov 25, 2024 0.3124 0.3124 0.3000 0.3035 57,750 -0.01(-2.10%)
Nov 22, 2024 0.3133 0.3133 0.3056 0.3100 6,850 -0.01(-2.58%)
Nov 21, 2024 0.3200 0.3200 0.3125 0.3182 5,139 +0.01(+1.79%)
Nov 19, 2024 0.3126 0 -0.01(-1.76%)
Nov 18, 2024 0.3245 0.3273 0.3182 0.3182 82,440 +0.02(+7.72%)
Nov 15, 2024 0.2975 0.3000 0.2868 0.2954 16,310 -0.01(-4.71%)
Nov 13, 2024 0.3100 4,000 +0.00(+0.00%)
Nov 12, 2024 0.3032 0.3100 0.3018 0.3100 102,511 -0.02(-4.62%)
Nov 11, 2024 0.3100 0.3250 0.3057 0.3250 15,947 -0.00(-0.46%)
Nov 08, 2024 0.3265 0.3265 0.3265 0.3265 200 -0.01(-2.27%)
Nov 07, 2024 0.3338 0.3341 0.3286 0.3341 25,294 -0.00(-1.39%)
Nov 06, 2024 0.3388 0.3388 0.3045 0.3388 3,200 +0.01(+2.67%)
Nov 05, 2024 0.3430 0.3430 0.3300 0.3300 1,313 -0.02(-5.71%)
Nov 04, 2024 0.3500 0.3500 0.3500 0.3500 271 +0.02(+5.77%)
Nov 01, 2024 0.3337 0.3413 0.3309 0.3309 14,300 -0.02(-5.48%)
Oct 31, 2024 0.3402 0.3501 0.3375 0.3501 150,999 -0.01(-2.70%)
Oct 30, 2024 0.3623 0.3623 0.3480 0.3598 30,240 +0.01(+3.72%)
Oct 29, 2024 0.3469 0.3469 0.3469 0.3469 10,060 -0.01(-2.83%)
Oct 28, 2024 0.3550 0.3595 0.3550 0.3570 19,718 +0.00(+0.56%)
Oct 25, 2024 0.3560 0.3560 0.3550 0.3550 2,880 -0.00(-0.36%)
Oct 24, 2024 0.3739 0.3750 0.3476 0.3563 161,000 -0.02(-4.99%)
Oct 23, 2024 0.3652 0.3750 0.3652 0.3750 17,044 +0.00(+1.05%)
Oct 22, 2024 0.3860 0.4210 0.3500 0.3711 136,647 +0.01(+3.75%)
Oct 21, 2024 0.3670 0.3806 0.3516 0.3577 88,273 -0.00(-0.08%)
Oct 18, 2024 0.3400 0.3580 0.3397 0.3580 92,526 +0.02(+5.42%)
Oct 17, 2024 0.3400 0.3400 0.3396 0.3396 7,000 +0.01(+2.69%)
Oct 16, 2024 0.3365 0.3467 0.3307 0.3307 51,263 -0.00(-1.28%)
Oct 15, 2024 0.3336 0.3350 0.3336 0.3350 5,541 -0.01(-3.46%)
Oct 14, 2024 0.3470 0.3470 0.3470 0.3470 11,000 +0.00(+0.90%)
Oct 11, 2024 0.3439 0.3439 0.3439 0.3439 625 +0.02(+7.60%)
Oct 10, 2024 0.3000 0.3196 0.3000 0.3196 110,941 +0.02(+6.89%)
Oct 09, 2024 0.2990 0.2990 0.2990 0.2990 3,300 -0.01(-2.26%)
Oct 08, 2024 0.3059 0.3059 0.3059 0.3059 1,004 -0.01(-4.59%)
Oct 07, 2024 0.3206 0.3206 0.3206 0.3206 1,008 -0.02(-5.29%)
Oct 04, 2024 0.3300 0.3490 0.3300 0.3385 86,300 +0.01(+2.20%)
Oct 03, 2024 0.3000 0.3312 0.2927 0.3312 237,889 +0.03(+8.59%)
Oct 02, 2024 0.3000 0.3070 0.3000 0.3050 74,761 +0.01(+2.83%)
Oct 01, 2024 0.3031 0.3031 0.2958 0.2966 45,839 +0.00(+1.26%)
Sep 30, 2024 0.2929 0.2929 0.2929 0.2929 700 -0.01(-1.88%)
Sep 27, 2024 0.2969 0.3069 0.2965 0.2985 314,930 -0.00(-1.52%)
Sep 26, 2024 0.3020 0.3031 0.2974 0.3031 55,649 +0.02(+6.35%)
Sep 25, 2024 0.2990 0.3020 0.2850 0.2850 8,000 +0.00(+0.00%)
Sep 24, 2024 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+1.06%)
Sep 23, 2024 0.2820 0.2820 0.2820 0.2820 2,010 +0.01(+4.41%)
Sep 20, 2024 0.2815 0.2815 0.2701 0.2701 1,239 -0.02(-7.18%)
Sep 19, 2024 0.2900 0.2910 0.2891 0.2910 10,000 +0.00(+1.29%)
Sep 18, 2024 0.2865 0.2873 0.2865 0.2873 4,260 -0.01(-4.07%)
Sep 17, 2024 0.2995 0.2995 0.2995 0.2995 5,001 +0.01(+3.28%)
Sep 16, 2024 0.3003 0.3003 0.2900 0.2900 9,015 +0.00(+1.61%)
Sep 13, 2024 0.2718 0.2854 0.2718 0.2854 12,517 +0.03(+9.77%)
Sep 12, 2024 0.2589 0.2600 0.2473 0.2600 9,900 +0.02(+8.42%)
Sep 11, 2024 0.2314 0.2398 0.2300 0.2398 13,217 +0.01(+4.26%)
Sep 10, 2024 0.2415 0.2415 0.2280 0.2300 19,473 -0.02(-9.80%)
Sep 09, 2024 0.2600 0.2600 0.2550 0.2550 1,808 +0.01(+5.11%)
Sep 06, 2024 0.2472 0.2472 0.2426 0.2426 3,005 -0.03(-11.78%)
Sep 05, 2024 0.2700 0.2750 0.2663 0.2750 23,790 +0.01(+1.85%)
Sep 04, 2024 0.2800 0.2862 0.2700 0.2700 12,500 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.