Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

3.110 -0.224 (-6.72%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.110 3.110 3.110 3.110 100 -0.22(-6.72%)
Feb 13, 2025 3.360 3.360 3.334 3.334 756 -0.16(-4.47%)
Feb 10, 2025 3.490 1 +0.04(+1.16%)
Feb 07, 2025 3.440 3.450 3.440 3.450 1,309 +0.23(+7.14%)
Feb 05, 2025 3.220 0 +0.02(+0.47%)
Feb 04, 2025 3.205 3.205 3.205 3.205 471 +0.06(+1.75%)
Jan 31, 2025 3.150 0 -0.01(-0.32%)
Jan 28, 2025 3.160 76 +0.12(+3.95%)
Jan 21, 2025 3.040 0 -0.06(-1.94%)
Jan 17, 2025 3.100 3.100 3.100 3.100 234 +0.04(+1.31%)
Jan 16, 2025 3.060 3.060 3.060 3.060 123 +0.00(+0.00%)
Jan 14, 2025 3.060 0 +0.09(+3.10%)
Jan 13, 2025 2.968 2.968 2.968 2.968 198 -0.13(-4.10%)
Jan 07, 2025 3.095 19 +0.17(+5.81%)
Jan 03, 2025 2.925 90 -0.02(-0.51%)
Dec 31, 2024 2.940 0 +0.00(+0.00%)
Dec 30, 2024 2.880 2.940 2.880 2.940 1,217 -0.01(-0.42%)
Dec 27, 2024 2.952 2.952 2.952 2.952 205 +0.06(+2.12%)
Dec 26, 2024 2.891 2.891 2.891 2.891 923 +0.01(+0.32%)
Dec 23, 2024 2.882 0 -0.07(-2.31%)
Dec 19, 2024 2.950 90 -0.17(-5.30%)
Dec 18, 2024 3.115 3.115 3.115 3.115 983 +0.02(+0.48%)
Dec 17, 2024 3.150 3.150 3.100 3.100 47,887 +0.03(+0.98%)
Dec 12, 2024 3.070 13 +0.10(+3.42%)
Dec 11, 2024 2.969 2.969 2.969 2.969 100 +0.07(+2.36%)
Dec 06, 2024 2.900 7 +0.08(+2.84%)
Dec 05, 2024 2.820 2.820 2.820 2.820 466 +0.17(+6.41%)
Dec 04, 2024 2.650 2.650 2.650 2.650 2,750 -0.10(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.