Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technip Energies NV (OP: THNPF )

28.85 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 28.85 0 -0.00(-0.01%)
Feb 10, 2025 28.85 25 +0.88(+3.15%)
Feb 06, 2025 27.97 0 -0.01(-0.02%)
Jan 17, 2025 27.98 30 +1.71(+6.50%)
Jan 16, 2025 26.27 26.27 26.27 26.27 300 -0.82(-3.03%)
Jan 14, 2025 27.09 0 +0.00(+0.00%)
Jan 10, 2025 27.09 250 +0.44(+1.66%)
Dec 30, 2024 26.65 0 +0.65(+2.49%)
Dec 17, 2024 26.00 0 -1.25(-4.60%)
Dec 13, 2024 27.25 0 +3.04(+12.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.