Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP: SVMLF )

0.4330 +0.0130 (+3.10%)
Streaming Delayed Price Updated: 2:49 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4300 0.4330 0.4300 0.4330 30,418 +0.01(+3.10%)
Aug 29, 2024 0.4200 0.4200 0.4200 0.4200 16,944 -0.01(-1.25%)
Aug 26, 2024 0.4253 0 +0.00(+0.07%)
Aug 23, 2024 0.4133 0.4250 0.4133 0.4250 3,812 +0.02(+5.99%)
Aug 22, 2024 0.4010 0.4010 0.4010 0.4010 17,500 -0.03(-6.57%)
Aug 20, 2024 0.4292 0 -0.04(-8.17%)
Aug 19, 2024 0.4034 0.4674 0.4000 0.4674 32,062 +0.02(+3.87%)
Aug 16, 2024 0.4620 0.4620 0.4500 0.4500 6,500 -0.00(-0.49%)
Aug 15, 2024 0.4522 0.4522 0.4522 0.4522 7,447 +0.05(+13.05%)
Aug 14, 2024 0.4000 0.4000 0.4000 0.4000 13,500 +0.00(+0.00%)
Aug 12, 2024 0.4000 0 +0.00(+0.38%)
Aug 07, 2024 0.3985 2,600 -0.01(-2.80%)
Aug 06, 2024 0.3600 0.4391 0.3600 0.4100 32,500 -0.02(-4.65%)
Aug 05, 2024 0.4310 0.4310 0.4200 0.4300 39,500 -0.07(-14.56%)
Aug 02, 2024 0.4320 0.5033 0.4320 0.5033 47,300 +0.02(+4.79%)
Jul 31, 2024 0.4803 0 -0.01(-2.46%)
Jul 30, 2024 0.4696 0.4924 0.4634 0.4924 55,763 +0.04(+9.42%)
Jul 26, 2024 0.4500 8,500 -0.01(-1.51%)
Jul 25, 2024 0.4350 0.4569 0.4300 0.4569 81,577 -0.01(-2.48%)
Jul 22, 2024 0.4685 124,323 +0.04(+8.95%)
Jul 19, 2024 0.4700 0.4700 0.4300 0.4300 147,431 +0.01(+1.42%)
Jul 17, 2024 0.4240 0 -0.10(-18.46%)
Jul 16, 2024 0.5409 0.5409 0.5200 0.5200 40,500 -0.01(-2.57%)
Jul 15, 2024 0.5100 0.5337 0.5100 0.5337 30,200 +0.01(+2.42%)
Jul 12, 2024 0.5000 0.5211 0.5000 0.5211 22,200 +0.05(+10.87%)
Jul 11, 2024 0.4700 0.4700 0.4700 0.4700 1,515 -0.06(-10.98%)
Jul 08, 2024 0.5280 5,500 +0.03(+5.60%)
Jul 05, 2024 0.5000 0.5000 0.5000 0.5000 10,200 +0.03(+6.38%)
Jul 03, 2024 0.4600 0.4700 0.4600 0.4700 38,800 +0.03(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.