Indicators

Markets:

News

Smc Entertainment Inc (OP:SMCE)

0.0006 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				0.0006	0	+0.00(+20.00%)
Jul 23, 2025	0.0005	0.0005	0.0004	0.0005	10,165,075	-0.00(-16.67%)
Jul 22, 2025	0.0005	0.0006	0.0004	0.0006	9,088,510	+0.00(+0.00%)
Jul 21, 2025	0.0006	0.0006	0.0004	0.0006	161,898,608	+0.00(+0.00%)
Jul 18, 2025	0.0005	0.0008	0.0005	0.0006	264,010,672	+0.00(+0.00%)
Jul 17, 2025	0.0006	0.0006	0.0005	0.0006	12,924,474	+0.00(+0.00%)
Jul 16, 2025	0.0006	0.0006	0.0006	0.0006	11,933,660	-0.00(-14.29%)
Jul 15, 2025	0.0006	0.0007	0.0006	0.0007	15,897,742	+0.00(+16.67%)
Jul 14, 2025	0.0006	0.0007	0.0005	0.0006	77,459,528	+0.00(+0.00%)
Jul 11, 2025	0.0006	0.0008	0.0005	0.0006	74,734,264	+0.00(+0.00%)
Jul 10, 2025	0.0007	0.0008	0.0006	0.0006	5,424,482	-0.00(-25.00%)
Jul 09, 2025	0.0007	0.0008	0.0006	0.0008	6,180,481	+0.00(+0.00%)
Jul 08, 2025	0.0009	0.0009	0.0007	0.0008	24,950,256	-0.00(-11.11%)
Jul 07, 2025	0.0006	0.0010	0.0006	0.0009	57,685,160	+0.00(+50.00%)
Jul 03, 2025	0.0006	0.0006	0.0006	0.0006	5,885,000	+0.00(+0.00%)
Jul 02, 2025	0.0006	0.0006	0.0006	0.0006	22,813,194	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.