Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.830 +0.310 (+6.86%)
Streaming Delayed Price Updated: 3:16 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.830 4.830 4.830 4.830 2,000 +0.31(+6.86%)
Feb 13, 2025 4.520 4.520 4.240 4.520 2,100 -0.03(-0.66%)
Feb 12, 2025 4.500 4.550 4.500 4.550 487 -0.25(-5.21%)
Feb 10, 2025 4.800 852 +0.05(+1.05%)
Feb 07, 2025 5.000 5.000 4.750 4.750 2,037 +0.57(+13.64%)
Feb 06, 2025 4.180 4.180 4.180 4.180 930 -0.62(-12.92%)
Feb 05, 2025 4.800 4.800 4.800 4.800 600 +0.10(+2.11%)
Feb 04, 2025 4.701 4.701 4.701 4.701 700 -0.01(-0.19%)
Feb 03, 2025 4.710 4.710 4.710 4.710 21,139 +0.01(+0.21%)
Jan 31, 2025 4.700 4.700 4.700 4.700 330 -0.08(-1.58%)
Jan 22, 2025 4.776 0 +0.28(+6.12%)
Jan 14, 2025 4.500 0 -0.20(-4.26%)
Jan 10, 2025 4.700 10 -0.05(-1.05%)
Jan 07, 2025 4.750 0 +0.07(+1.50%)
Dec 30, 2024 4.680 0 +0.03(+0.65%)
Dec 26, 2024 4.650 0 -0.00(-0.11%)
Dec 24, 2024 4.210 4.655 4.210 4.655 1,200 +0.48(+11.36%)
Dec 19, 2024 4.180 1,866 -0.52(-11.06%)
Dec 18, 2024 4.700 4.700 4.700 4.700 6,000 -0.35(-6.93%)
Dec 17, 2024 5.050 5.050 5.050 5.050 100 +0.31(+6.48%)
Dec 16, 2024 4.875 4.875 4.742 4.742 7,500 +0.15(+3.32%)
Dec 13, 2024 4.590 4.590 4.590 4.590 3,002 -0.11(-2.34%)
Dec 10, 2024 4.700 50 +0.00(+0.00%)
Dec 06, 2024 4.700 0 -0.05(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.