Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SGNLF )

0.0644 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0620 0.0644 0.0620 0.0644 10,250 -0.00(-3.74%)
Sep 16, 2024 0.0637 0.0720 0.0637 0.0669 4,900 +0.00(+0.45%)
Sep 13, 2024 0.0625 0.0666 0.0625 0.0666 26,300 +0.00(+4.88%)
Sep 12, 2024 0.0571 0.0690 0.0510 0.0635 592,943 +0.01(+11.21%)
Sep 11, 2024 0.0503 0.0571 0.0503 0.0571 59,000 +0.00(+2.33%)
Sep 10, 2024 0.0620 0.0620 0.0558 0.0558 20,273 -0.01(-10.72%)
Sep 06, 2024 0.0625 0 -0.00(-4.58%)
Sep 05, 2024 0.0655 0.0655 0.0655 0.0655 100 +0.00(+2.66%)
Sep 04, 2024 0.0638 0.0638 0.0638 0.0638 1,000 -0.00(-4.63%)
Sep 03, 2024 0.0669 0.0669 0.0669 0.0669 3,247 +0.00(+5.69%)
Aug 30, 2024 0.0633 0.0639 0.0633 0.0633 36,500 -0.00(-6.22%)
Aug 29, 2024 0.0675 0.0675 0.0675 0.0675 250 +0.00(+4.01%)
Aug 26, 2024 0.0649 0 -0.01(-9.10%)
Aug 23, 2024 0.0714 0.0714 0.0714 0.0714 1,000 +0.00(+4.54%)
Aug 22, 2024 0.0683 0.0683 0.0683 0.0683 10,000 -0.00(-2.57%)
Aug 20, 2024 0.0701 0 +0.01(+16.83%)
Aug 19, 2024 0.0619 0.0677 0.0600 0.0600 18,925 -0.01(-9.91%)
Aug 16, 2024 0.0634 0.0666 0.0624 0.0666 33,175 +0.00(+4.23%)
Aug 15, 2024 0.0652 0.0652 0.0639 0.0639 2,000 -0.00(-5.33%)
Aug 12, 2024 0.0675 12 +0.01(+8.17%)
Aug 09, 2024 0.0624 0.0624 0.0624 0.0624 275 +0.00(+0.65%)
Aug 08, 2024 0.0506 0.0620 0.0506 0.0620 13,930 -0.00(-0.80%)
Aug 07, 2024 0.0642 0.0642 0.0625 0.0625 1,075 -0.00(-5.30%)
Aug 06, 2024 0.0641 0.0669 0.0600 0.0660 22,500 -0.00(-1.05%)
Aug 05, 2024 0.0600 0.0667 0.0600 0.0667 20,000 -0.00(-0.30%)
Aug 02, 2024 0.0679 0.0681 0.0669 0.0669 3,312 -0.00(-5.91%)
Aug 01, 2024 0.0668 0.0711 0.0668 0.0711 8,500 +0.01(+7.73%)
Jul 31, 2024 0.0672 0.0672 0.0660 0.0660 11,500 -0.00(-2.94%)
Jul 30, 2024 0.0700 0.0700 0.0680 0.0680 6,000 +0.00(+3.50%)
Jul 29, 2024 0.0652 0.0657 0.0652 0.0657 11,100 +0.00(+3.79%)
Jul 26, 2024 0.0660 0.0663 0.0633 0.0633 12,500 -0.00(-3.51%)
Jul 25, 2024 0.0655 0.0659 0.0650 0.0656 38,501 +0.00(+0.00%)
Jul 24, 2024 0.0614 0.0656 0.0601 0.0656 42,960 +0.01(+15.09%)
Jul 22, 2024 0.0570 0 -0.00(-7.32%)
Jul 19, 2024 0.0615 0.0615 0.0615 0.0615 1,162 -0.00(-5.38%)
Jul 18, 2024 0.0634 0.0650 0.0600 0.0650 160,000 +0.00(+3.83%)
Jul 16, 2024 0.0626 33 +0.00(+1.46%)
Jul 15, 2024 0.0585 0.0650 0.0560 0.0617 48,450 -0.01(-11.86%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 11, 2024 0.0686 0.0686 0.0650 0.0650 3,100 -0.01(-8.84%)
Jul 09, 2024 0.0713 30 +0.00(+5.01%)
Jul 08, 2024 0.0655 0.0708 0.0655 0.0679 25,650 -0.01(-12.61%)
Jul 03, 2024 0.0777 0 +0.01(+21.41%)
Jul 02, 2024 0.0701 0.0701 0.0640 0.0640 500 -0.01(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.