Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 32.35 34.18 32.35 33.77 1,828 +1.42(+4.39%)
Mar 12, 2025 32.75 33.74 32.35 32.35 8,748 +0.09(+0.28%)
Mar 11, 2025 33.12 33.25 32.15 32.26 1,512 -1.02(-3.05%)
Mar 10, 2025 33.96 33.96 31.45 33.28 9,285 +1.18(+3.67%)
Mar 07, 2025 33.62 33.62 32.10 32.10 20,597 +0.09(+0.28%)
Mar 06, 2025 33.60 33.60 32.01 32.01 38,198 -0.29(-0.90%)
Mar 05, 2025 32.93 32.93 31.91 32.30 2,763 -0.45(-1.37%)
Mar 04, 2025 32.50 32.75 31.67 32.75 1,338 -0.56(-1.69%)
Mar 03, 2025 33.39 33.50 33.31 33.31 1,966 +0.34(+1.02%)
Feb 28, 2025 32.00 33.00 32.00 32.98 12,145 -0.82(-2.44%)
Feb 27, 2025 33.60 33.90 33.24 33.80 6,165 +0.60(+1.81%)
Feb 26, 2025 33.40 33.40 33.20 33.20 710 +0.59(+1.79%)
Feb 25, 2025 33.20 33.20 32.62 32.62 1,763 -0.60(-1.82%)
Feb 24, 2025 33.62 33.62 33.22 33.22 7,651 -0.22(-0.66%)
Feb 21, 2025 33.02 33.76 32.40 33.44 1,499 -0.08(-0.24%)
Feb 20, 2025 32.65 36.05 32.65 33.52 2,067 +0.14(+0.42%)
Feb 19, 2025 32.91 36.00 32.91 33.38 1,492 -0.54(-1.58%)
Feb 18, 2025 33.02 34.15 31.95 33.92 2,928 +0.37(+1.11%)
Feb 14, 2025 32.98 33.55 32.60 33.55 2,498 +1.90(+5.99%)
Feb 13, 2025 33.93 33.93 31.65 31.65 1,397 -1.20(-3.65%)
Feb 12, 2025 33.75 34.00 32.85 32.85 7,595 -0.50(-1.51%)
Feb 11, 2025 32.34 33.50 32.05 33.35 7,807 +0.80(+2.47%)
Feb 10, 2025 32.90 32.90 31.98 32.55 2,742 -0.33(-0.99%)
Feb 07, 2025 33.12 33.12 32.84 32.88 1,591 -0.62(-1.87%)
Feb 06, 2025 33.31 33.50 32.81 33.50 3,904 +1.45(+4.52%)
Feb 05, 2025 33.40 33.40 31.92 32.05 9,161 -0.45(-1.37%)
Feb 04, 2025 32.75 32.75 32.49 32.49 2,385 +0.39(+1.23%)
Feb 03, 2025 32.10 32.25 32.10 32.10 584 -1.07(-3.24%)
Jan 31, 2025 32.20 33.49 32.20 33.17 3,282 -0.33(-0.97%)
Jan 30, 2025 31.65 33.50 31.65 33.50 2,136 +1.19(+3.68%)
Jan 29, 2025 31.77 32.32 31.77 32.31 1,681 -0.25(-0.77%)
Jan 28, 2025 31.51 33.50 31.25 32.56 1,482 +0.06(+0.18%)
Jan 27, 2025 32.50 32.50 32.50 32.50 375 -0.06(-0.19%)
Jan 24, 2025 32.55 33.18 32.55 32.56 3,321 -0.56(-1.70%)
Jan 23, 2025 33.10 33.40 32.70 33.12 5,529 +0.12(+0.38%)
Jan 22, 2025 33.33 33.33 32.10 33.00 4,467 +0.00(+0.00%)
Jan 21, 2025 32.05 33.52 32.05 33.00 2,325 +0.05(+0.14%)
Jan 17, 2025 32.38 32.95 32.20 32.95 2,437 -0.45(-1.36%)
Jan 16, 2025 32.26 33.53 32.26 33.41 3,072 +0.42(+1.27%)
Jan 15, 2025 32.50 33.00 32.50 32.99 6,580 +0.13(+0.40%)
Jan 14, 2025 32.01 32.86 32.01 32.86 7,583 +0.74(+2.30%)
Jan 13, 2025 32.65 33.75 31.27 32.12 58,286 -0.32(-0.99%)
Jan 10, 2025 32.44 32.78 32.44 32.44 2,275 -0.22(-0.66%)
Jan 08, 2025 32.66 32.66 32.66 32.66 829 +0.05(+0.14%)
Jan 07, 2025 32.20 32.61 32.20 32.61 4,061 +0.61(+1.91%)
Jan 06, 2025 32.35 32.66 31.88 32.00 15,175 +0.24(+0.76%)
Jan 03, 2025 31.46 31.76 31.46 31.76 2,400 +0.26(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.