Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (OP: RVLGF )

0.2052 -0.0048 (-2.29%)
Streaming Delayed Price Updated: 3:28 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1993 0.2065 0.1958 0.2052 329,898 -0.00(-2.29%)
Nov 21, 2024 0.2100 0.2150 0.2067 0.2100 38,629 +0.00(+0.72%)
Nov 20, 2024 0.2087 0.2100 0.2048 0.2085 58,200 -0.00(-1.88%)
Nov 19, 2024 0.2087 0.2125 0.2050 0.2125 36,664 +0.01(+2.91%)
Nov 18, 2024 0.2010 0.2100 0.2010 0.2065 204,271 +0.00(+0.15%)
Nov 15, 2024 0.1949 0.2070 0.1949 0.2062 352,883 +0.01(+5.74%)
Nov 14, 2024 0.1955 0.2000 0.1899 0.1950 174,700 +0.01(+2.63%)
Nov 13, 2024 0.2050 0.2100 0.1900 0.1900 157,093 -0.02(-7.99%)
Nov 12, 2024 0.2000 0.2237 0.2000 0.2065 311,604 -0.01(-6.05%)
Nov 11, 2024 0.2300 0.2360 0.2159 0.2198 240,284 -0.01(-4.43%)
Nov 08, 2024 0.2371 0.2371 0.2300 0.2300 81,021 -0.01(-2.95%)
Nov 07, 2024 0.2301 0.2445 0.2169 0.2370 284,514 +0.02(+7.48%)
Nov 06, 2024 0.2200 0.2230 0.2105 0.2205 71,488 -0.00(-1.12%)
Nov 05, 2024 0.2280 0.2280 0.2200 0.2230 107,035 -0.00(-0.62%)
Nov 04, 2024 0.2200 0.2394 0.2200 0.2244 40,817 -0.01(-4.27%)
Nov 01, 2024 0.2400 0.2400 0.2335 0.2344 62,959 -0.01(-2.33%)
Oct 31, 2024 0.2520 0.2520 0.2351 0.2400 269,501 -0.01(-5.06%)
Oct 30, 2024 0.2620 0.2655 0.2500 0.2528 136,505 -0.01(-4.96%)
Oct 29, 2024 0.2650 0.2770 0.2625 0.2660 63,858 -0.00(-1.52%)
Oct 28, 2024 0.2814 0.2814 0.2650 0.2701 110,150 +0.00(+0.86%)
Oct 25, 2024 0.2745 0.2745 0.2619 0.2678 33,391 -0.01(-2.62%)
Oct 24, 2024 0.2680 0.2800 0.2630 0.2750 205,055 +0.02(+5.97%)
Oct 23, 2024 0.2771 0.2771 0.2595 0.2595 110,615 -0.01(-4.28%)
Oct 22, 2024 0.2703 0.2768 0.2638 0.2711 134,583 +0.01(+4.51%)
Oct 21, 2024 0.2547 0.2616 0.2484 0.2594 108,583 +0.01(+4.60%)
Oct 18, 2024 0.2535 0.2582 0.2400 0.2480 300,645 -0.00(-0.44%)
Oct 17, 2024 0.2399 0.2578 0.2361 0.2491 181,713 +0.01(+3.79%)
Oct 16, 2024 0.2242 0.2400 0.2180 0.2400 225,078 +0.02(+10.75%)
Oct 15, 2024 0.2163 0.2238 0.2141 0.2167 41,783 +0.01(+3.19%)
Oct 14, 2024 0.2100 0.2340 0.2100 0.2100 103,423 -0.01(-4.55%)
Oct 11, 2024 0.2100 0.2287 0.2100 0.2200 102,852 +0.01(+2.37%)
Oct 10, 2024 0.2166 0.2166 0.2101 0.2149 39,614 -0.00(-0.28%)
Oct 09, 2024 0.2120 0.2199 0.2100 0.2155 51,374 +0.01(+2.62%)
Oct 08, 2024 0.2130 0.2140 0.2100 0.2100 37,342 -0.01(-3.67%)
Oct 07, 2024 0.2167 0.2195 0.2120 0.2180 23,884 +0.01(+2.83%)
Oct 04, 2024 0.2070 0.2150 0.2070 0.2120 185,385 +0.00(+1.58%)
Oct 03, 2024 0.2210 0.2210 0.2076 0.2087 52,688 +0.00(+1.95%)
Oct 02, 2024 0.2210 0.2210 0.2037 0.2047 38,027 -0.01(-3.44%)
Oct 01, 2024 0.2125 0.2129 0.2078 0.2120 58,020 -0.01(-4.07%)
Sep 30, 2024 0.2210 0.2210 0.2100 0.2210 23,864 +0.01(+4.44%)
Sep 27, 2024 0.2196 0.2196 0.2067 0.2116 201,533 -0.01(-3.33%)
Sep 26, 2024 0.2200 0.2200 0.2043 0.2189 333,081 -0.00(-0.50%)
Sep 25, 2024 0.2151 0.2200 0.2147 0.2200 124,576 +0.00(+0.96%)
Sep 24, 2024 0.2177 0.2205 0.2156 0.2179 59,683 +0.00(+0.37%)
Sep 23, 2024 0.2185 0.2200 0.2150 0.2171 47,159 +0.00(+0.98%)
Sep 20, 2024 0.2036 0.2209 0.2036 0.2150 112,475 -0.00(-0.69%)
Sep 19, 2024 0.2210 0.2210 0.2164 0.2165 45,077 -0.00(-2.04%)
Sep 18, 2024 0.2209 0.2210 0.2110 0.2210 105,272 +0.00(+0.45%)
Sep 17, 2024 0.2147 0.2200 0.2147 0.2200 25,687 +0.00(+0.00%)
Sep 16, 2024 0.2200 0.2200 0.2113 0.2200 71,570 +0.00(+0.18%)
Sep 13, 2024 0.2200 0.2200 0.2105 0.2196 64,995 +0.00(+1.48%)
Sep 12, 2024 0.2400 0.2400 0.2087 0.2164 125,797 +0.01(+3.05%)
Sep 11, 2024 0.2400 0.2400 0.2100 0.2100 41,900 -0.01(-4.93%)
Sep 10, 2024 0.2155 0.2209 0.2100 0.2209 23,314 +0.01(+4.69%)
Sep 09, 2024 0.2294 0.2294 0.2101 0.2110 156,432 -0.01(-4.65%)
Sep 06, 2024 0.2249 0.2273 0.2100 0.2213 185,057 -0.01(-3.53%)
Sep 05, 2024 0.2250 0.2295 0.2242 0.2294 116,857 +0.01(+3.66%)
Sep 04, 2024 0.2229 0.2229 0.2213 0.2213 61,431 -0.01(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.