Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RSMXF)

0.0475 UNCHANGED
Last Price Updated: 10:13 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0475 0 -0.00(-4.62%)
Aug 22, 2025 0.0500 0.0514 0.0485 0.0498 150,000 +0.00(+10.67%)
Aug 21, 2025 0.0450 0.0450 0.0450 0.0450 12,000 -0.00(-2.17%)
Aug 20, 2025 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+0.00%)
Aug 18, 2025 0.0460 7,000 +0.00(+4.07%)
Aug 14, 2025 0.0442 0 -0.00(-0.45%)
Aug 13, 2025 0.0444 0.0444 0.0434 0.0444 4,000 -0.00(-3.48%)
Aug 11, 2025 0.0460 0 +0.00(+2.68%)
Aug 08, 2025 0.0447 0.0448 0.0447 0.0448 10,322 +0.00(+5.16%)
Aug 06, 2025 0.0426 0 -0.00(-4.91%)
Jul 29, 2025 0.0448 0 -0.00(-6.47%)
Jul 28, 2025 0.0448 0.0479 0.0448 0.0479 35,000 +0.00(+0.21%)
Jul 25, 2025 0.0478 0.0478 0.0478 0.0478 1,000 -0.00(-2.85%)
Jul 24, 2025 0.0468 0.0492 0.0468 0.0492 7,000 -0.00(-1.80%)
Jul 23, 2025 0.0501 0.0501 0.0501 0.0501 120 -0.00(-5.29%)
Jul 22, 2025 0.0473 0.0529 0.0472 0.0529 30,000 +0.01(+14.50%)
Jul 17, 2025 0.0462 0 -0.01(-10.81%)
Jul 16, 2025 0.0518 0.0518 0.0518 0.0518 5,000 -0.00(-0.19%)
Jul 15, 2025 0.0439 0.0519 0.0439 0.0519 12,000 +0.00(+0.58%)
Jul 14, 2025 0.0412 0.0518 0.0399 0.0516 18,140 +0.00(+8.18%)
Jul 11, 2025 0.0467 0.0477 0.0466 0.0477 33,500 +0.00(+8.41%)
Jul 10, 2025 0.0440 0.0440 0.0440 0.0440 1,000 +0.00(+0.00%)
Jul 08, 2025 0.0440 0 +0.00(+0.00%)
Jul 02, 2025 0.0440 0 -0.00(-5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.