Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP:RMHB)

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0018 0.0018 0.0018 0.0018 44,621 +0.00(+0.00%)
Dec 16, 2025 0.0018 0.0022 0.0018 0.0018 193,444 +0.00(+0.00%)
Dec 15, 2025 0.0025 0.0025 0.0018 0.0018 914,050 +0.00(+0.00%)
Dec 12, 2025 0.0018 0.0025 0.0018 0.0018 1,223,809 +0.00(+0.00%)
Dec 11, 2025 0.0018 0.0018 0.0018 0.0018 52,875 +0.00(+0.00%)
Dec 10, 2025 0.0018 0.0018 0.0018 0.0018 20,150 -0.00(-10.00%)
Dec 09, 2025 0.0020 0.0022 0.0020 0.0020 388,553 +0.00(+11.11%)
Dec 08, 2025 0.0009 0.0020 0.0004 0.0018 260,579 +0.00(+0.00%)
Dec 05, 2025 0.0019 0.0020 0.0018 0.0018 16,916 -0.00(-10.00%)
Dec 04, 2025 0.0014 0.0025 0.0014 0.0020 854,269 -0.00(-20.00%)
Dec 03, 2025 0.0018 0.0025 0.0018 0.0025 44,279 +0.00(+38.89%)
Dec 02, 2025 0.0021 0.0021 0.0018 0.0018 93,637 -0.00(-14.29%)
Dec 01, 2025 0.0018 0.0021 0.0018 0.0021 39,367 +0.00(+5.00%)
Nov 26, 2025 0.0020 0 +0.00(+0.00%)
Nov 25, 2025 0.0020 0.0025 0.0020 0.0020 26,605 -0.00(-9.09%)
Nov 24, 2025 0.0018 0.0025 0.0018 0.0022 175,994 +0.00(+22.22%)
Nov 21, 2025 0.0025 0.0025 0.0018 0.0018 227,678 -0.00(-5.26%)
Nov 20, 2025 0.0019 0.0019 0.0019 0.0019 1,939 +0.00(+0.00%)
Nov 19, 2025 0.0018 0.0019 0.0018 0.0019 25,555 +0.00(+5.56%)
Nov 18, 2025 0.0018 0.0025 0.0018 0.0018 10,130 -0.00(-18.18%)
Nov 17, 2025 0.0001 0.0025 0.0001 0.0022 515,817 +0.00(+15.79%)
Nov 14, 2025 0.0019 0.0026 0.0014 0.0019 133,735 -0.00(-20.83%)
Nov 13, 2025 0.0020 0.0026 0.0020 0.0024 896,860 +0.00(+20.00%)
Nov 12, 2025 0.0018 0.0026 0.0018 0.0020 81,005 +0.00(+0.00%)
Nov 11, 2025 0.0025 0.0025 0.0018 0.0020 570,570 -0.00(-20.00%)
Nov 10, 2025 0.0025 0.0026 0.0014 0.0025 128,726 +0.00(+0.00%)
Nov 07, 2025 0.0025 0.0026 0.0025 0.0025 96,240 +0.00(+0.00%)
Nov 06, 2025 0.0025 0.0025 0.0025 0.0025 2,280 +0.00(+0.00%)
Nov 05, 2025 0.0026 0.0026 0.0025 0.0025 27,780 +0.00(+0.00%)
Nov 04, 2025 0.0025 0.0027 0.0020 0.0025 181,380 +0.00(+0.00%)
Nov 03, 2025 0.0028 0.0028 0.0025 0.0025 147,591 -0.00(-7.41%)
Oct 31, 2025 0.0025 0.0027 0.0025 0.0027 250,224 +0.00(+8.00%)
Oct 30, 2025 0.0025 0.0026 0.0025 0.0025 111,603 +0.00(+0.00%)
Oct 29, 2025 0.0020 0.0026 0.0020 0.0025 581,451 +0.00(+25.00%)
Oct 28, 2025 0.0001 0.0026 0.0001 0.0020 60,550 +0.00(+0.00%)
Oct 27, 2025 0.0020 0.0020 0.0014 0.0020 1,492,042 +0.00(+0.00%)
Oct 24, 2025 0.0020 0.0028 0.0020 0.0020 41,800 -0.00(-20.00%)
Oct 23, 2025 0.0029 0.0029 0.0020 0.0025 159,967 +0.00(+8.70%)
Oct 22, 2025 0.0023 0.0030 0.0023 0.0023 388,916 -0.00(-23.33%)
Oct 21, 2025 0.0025 0.0030 0.0025 0.0030 201,845 +0.00(+36.36%)
Oct 20, 2025 0.0022 0.0028 0.0022 0.0022 494,273 -0.00(-15.38%)
Oct 17, 2025 0.0030 0.0030 0.0022 0.0026 852,700 -0.00(-13.33%)
Oct 16, 2025 0.0028 0.0030 0.0022 0.0030 173,800 +0.00(+0.00%)
Oct 15, 2025 0.0032 0.0032 0.0026 0.0030 800,240 +0.00(+0.00%)
Oct 14, 2025 0.0028 0.0030 0.0028 0.0030 2,404,815 +0.00(+15.38%)
Oct 13, 2025 0.0026 0.0027 0.0026 0.0026 409,744 +0.00(+0.00%)
Oct 10, 2025 0.0026 0.0026 0.0026 0.0026 27,551 +0.00(+8.33%)
Oct 09, 2025 0.0022 0.0024 0.0022 0.0024 29,165 -0.00(-4.00%)
Oct 08, 2025 0.0022 0.0031 0.0022 0.0025 558,250 +0.00(+13.64%)
Oct 07, 2025 0.0031 0.0031 0.0022 0.0022 200,840 -0.00(-29.03%)
Oct 06, 2025 0.0032 0.0032 0.0022 0.0031 2,777,853 -0.00(-3.13%)
Oct 03, 2025 0.0032 0.0035 0.0032 0.0032 457,387 -0.00(-8.57%)
Oct 02, 2025 0.0035 0.0035 0.0032 0.0035 2,262,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.