Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP:RLFTF)

2.786 +0.036 (+1.31%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.700 2.750 2.700 2.750 1,178 -0.05(-1.79%)
Jun 05, 2025 2.875 2.920 2.800 2.800 2,964 -0.03(-1.06%)
Jun 04, 2025 2.900 2.940 2.830 2.830 4,895 -0.15(-5.03%)
Jun 03, 2025 2.900 2.980 2.900 2.980 4,525 +0.08(+2.76%)
Jun 02, 2025 2.900 3.000 2.900 2.900 774 +0.00(+0.00%)
May 30, 2025 2.950 2.950 2.850 2.900 15,742 -0.30(-9.38%)
May 29, 2025 3.200 3.200 3.200 3.200 200 +0.00(+0.00%)
May 28, 2025 3.200 3.200 3.200 3.200 5,084 -0.06(-1.84%)
May 27, 2025 3.250 3.260 3.150 3.260 12,501 -0.35(-9.70%)
May 23, 2025 3.410 3.610 3.410 3.610 702 -0.17(-4.50%)
May 22, 2025 3.950 4.030 3.350 3.780 82,133 +1.18(+45.38%)
May 21, 2025 2.604 2.604 2.500 2.600 843 -0.03(-1.14%)
May 20, 2025 2.630 2.630 2.630 2.630 164 +0.10(+3.76%)
May 19, 2025 2.535 2.535 2.535 2.535 1,085 -0.20(-7.16%)
May 15, 2025 2.730 51 +0.14(+5.47%)
May 14, 2025 2.450 2.680 2.450 2.588 908 +0.01(+0.33%)
May 13, 2025 2.580 2.580 2.580 2.580 158 +0.02(+0.94%)
May 12, 2025 2.620 2.700 2.350 2.556 1,785 -0.05(-1.88%)
May 09, 2025 2.500 2.810 2.500 2.605 1,068 -0.10(-3.52%)
May 08, 2025 2.575 2.700 2.575 2.700 456 +0.00(+0.15%)
May 07, 2025 2.696 2.696 2.696 2.696 306 +0.07(+2.51%)
May 06, 2025 2.600 2.680 2.590 2.630 1,799 -0.18(-6.41%)
May 05, 2025 2.800 2.810 2.800 2.810 5,377 -0.05(-1.69%)
May 02, 2025 2.858 2.858 2.858 2.858 257 +0.09(+3.19%)
May 01, 2025 2.725 2.770 2.725 2.770 478 -0.02(-0.72%)
Apr 30, 2025 2.790 2.790 2.752 2.790 293 -0.06(-2.11%)
Apr 29, 2025 2.850 2.850 2.850 2.850 326 +0.15(+5.56%)
Apr 28, 2025 2.700 2.700 2.616 2.700 14,462 -0.34(-11.18%)
Apr 25, 2025 2.990 3.040 2.830 3.040 1,141 -0.01(-0.33%)
Apr 24, 2025 2.930 3.050 2.855 3.050 399 +0.10(+3.39%)
Apr 23, 2025 2.920 2.950 2.920 2.950 1,172 -0.08(-2.80%)
Apr 22, 2025 3.010 3.100 3.010 3.035 8,920 -0.12(-3.96%)
Apr 21, 2025 2.850 3.160 2.850 3.160 684 +0.10(+3.27%)
Apr 17, 2025 2.950 3.100 2.740 3.060 6,793 +0.14(+4.62%)
Apr 16, 2025 3.000 3.000 2.900 2.925 1,582 -0.01(-0.50%)
Apr 11, 2025 2.940 97 +0.19(+6.89%)
Apr 10, 2025 3.040 3.040 2.750 2.750 3,078 +0.01(+0.36%)
Apr 09, 2025 2.740 2.740 2.740 2.740 250 +0.29(+11.91%)
Apr 08, 2025 2.402 2.560 2.402 2.448 1,288 +0.05(+2.08%)
Apr 07, 2025 2.415 2.590 2.398 2.398 1,608 +0.15(+6.60%)
Apr 04, 2025 2.760 2.760 2.250 2.250 1,132 -0.14(-5.86%)
Apr 03, 2025 2.730 2.760 2.390 2.390 2,152 +0.05(+2.14%)
Apr 02, 2025 2.500 2.500 2.340 2.340 3,955 -0.29(-11.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.