Indicators

Markets:

News

(OP:RHEPA)

0.3020 UNCHANGED

Last Price Updated: 1:45 PM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025				0.3020	0	+0.00(+0.00%)
Aug 20, 2025	0.3020	0.3020	0.3020	0.3020	100	+0.06(+25.83%)
Aug 12, 2025				0.2400	0	-0.16(-40.00%)
Aug 05, 2025				0.4000	97	+0.16(+66.67%)
Jul 30, 2025				0.2400	0	-0.06(-20.00%)
Jul 29, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Jul 25, 2025				0.3000	0	+0.00(+0.00%)
Jul 24, 2025	0.2000	0.3000	0.2000	0.3000	1,247	+0.04(+15.38%)
Jul 23, 2025	0.2825	0.2825	0.2600	0.2600	735	+0.13(+100.00%)
Jul 22, 2025	0.1300	0.1300	0.1300	0.1300	858	+0.01(+8.33%)
Jul 18, 2025				0.1200	0	-0.02(-14.29%)
Jul 15, 2025				0.1400	10	+0.03(+26.13%)
Jul 14, 2025	0.1110	0.1110	0.1110	0.1110	1,100	-0.16(-59.01%)
Jul 09, 2025				0.2708	0	+0.16(+145.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.