Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renergen Ltd (OP: RGNNF )

0.4812 -0.0188 (-3.76%)
Streaming Delayed Price Updated: 12:53 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.4812 0.4812 0.4812 0.4812 5,000 -0.02(-3.76%)
Nov 25, 2024 0.5000 0 +0.01(+2.04%)
Nov 21, 2024 0.4900 0 +0.01(+1.34%)
Nov 20, 2024 0.4835 0.4835 0.4835 0.4835 2,600 +0.03(+5.57%)
Nov 13, 2024 0.4580 0 -0.03(-6.63%)
Nov 12, 2024 0.4905 0.4905 0.4905 0.4905 100 -0.01(-1.31%)
Nov 08, 2024 0.4970 0 -0.03(-5.32%)
Nov 07, 2024 0.5249 0.5249 0.5010 0.5249 10,100 -0.00(-0.78%)
Nov 06, 2024 0.4804 0.5290 0.4804 0.5290 30,000 +0.04(+8.62%)
Nov 05, 2024 0.4870 0.4870 0.4870 0.4870 10,000 -0.01(-1.06%)
Nov 04, 2024 0.4760 0.4922 0.4760 0.4922 10,000 +0.01(+1.34%)
Oct 30, 2024 0.4857 0 -0.02(-3.73%)
Oct 29, 2024 0.5045 0.5045 0.5045 0.5045 500 -0.07(-11.49%)
Oct 24, 2024 0.5700 0 +0.04(+7.73%)
Oct 22, 2024 0.5291 0 +0.00(+0.02%)
Oct 21, 2024 0.5290 0.5290 0.5290 0.5290 5,000 -0.06(-10.19%)
Oct 18, 2024 0.5890 0.5890 0.5890 0.5890 750 -0.00(-0.17%)
Oct 16, 2024 0.5900 0 -0.02(-3.75%)
Oct 14, 2024 0.6130 0 +0.04(+7.11%)
Oct 11, 2024 0.5723 0.5723 0.5723 0.5723 15,000 +0.02(+3.68%)
Oct 09, 2024 0.5520 0 -0.04(-6.12%)
Oct 02, 2024 0.5880 0 -0.06(-9.54%)
Sep 26, 2024 0.6500 0 +0.01(+2.20%)
Sep 25, 2024 0.6360 0.6360 0.6360 0.6360 25,000 +0.05(+8.90%)
Sep 20, 2024 0.5840 0 +0.05(+9.06%)
Sep 19, 2024 0.5355 0.5355 0.5355 0.5355 10,000 +0.01(+1.61%)
Sep 18, 2024 0.5270 0.5270 0.5270 0.5270 10,000 -0.05(-8.03%)
Sep 16, 2024 0.5730 0 -0.02(-2.88%)
Sep 13, 2024 0.5595 0.5900 0.5300 0.5900 20,000 +0.06(+11.95%)
Sep 12, 2024 0.5321 0.5321 0.5270 0.5270 15,000 -0.02(-4.49%)
Sep 11, 2024 0.5518 0.5750 0.5414 0.5518 52,000 -0.01(-2.51%)
Sep 10, 2024 0.5660 0.5660 0.5660 0.5660 5,000 -0.06(-8.86%)
Sep 06, 2024 0.6210 0 -0.01(-1.51%)
Sep 04, 2024 0.6305 0 -0.03(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.