Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QUEXF )

0.5249 +0.0043 (+0.83%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.5200 0.6112 0.5200 0.5206 24,368 +0.00(+0.12%)
Sep 16, 2024 0.5332 0.5403 0.5137 0.5200 9,071 -0.02(-4.46%)
Sep 13, 2024 0.5800 0.5800 0.5271 0.5443 86,282 -0.02(-3.46%)
Sep 12, 2024 0.4986 0.5638 0.4918 0.5638 71,005 +0.09(+20.14%)
Sep 11, 2024 0.4729 0.4809 0.4681 0.4693 7,670 +0.12(+34.97%)
Sep 10, 2024 0.3576 0.3642 0.3477 0.3477 12,072 -0.02(-6.03%)
Sep 09, 2024 0.3205 0.3900 0.3205 0.3700 16,300 +0.04(+10.88%)
Sep 06, 2024 0.3500 0.3850 0.3337 0.3337 14,600 -0.05(-13.37%)
Sep 05, 2024 0.4102 0.4142 0.3852 0.3852 15,137 -0.02(-4.56%)
Sep 04, 2024 0.4150 0.4300 0.4000 0.4036 22,119 -0.03(-6.14%)
Sep 03, 2024 0.4810 0.4810 0.4300 0.4300 14,000 -0.03(-7.19%)
Aug 30, 2024 0.4541 0.4736 0.4532 0.4633 14,971 +0.03(+6.68%)
Aug 29, 2024 0.4503 0.4533 0.4304 0.4343 2,000 -0.03(-5.79%)
Aug 28, 2024 0.4529 0.4610 0.4198 0.4610 15,226 +0.02(+4.77%)
Aug 27, 2024 0.4391 0.4400 0.4391 0.4400 1,526 +0.00(+0.14%)
Aug 26, 2024 0.4610 0.4610 0.4394 0.4394 49,943 -0.01(-3.02%)
Aug 23, 2024 0.4389 0.4531 0.4281 0.4531 5,458 +0.03(+7.32%)
Aug 22, 2024 0.4222 0.4222 0.4188 0.4222 6,400 +0.00(+0.00%)
Aug 21, 2024 0.4600 0.4600 0.3660 0.4222 91,025 -0.02(-4.72%)
Aug 20, 2024 0.5023 0.5023 0.4431 0.4431 112,676 -0.06(-11.42%)
Aug 19, 2024 0.3800 0.5240 0.3800 0.5002 88,311 +0.13(+36.70%)
Aug 16, 2024 0.3500 0.3659 0.3248 0.3659 13,801 +0.01(+1.87%)
Aug 15, 2024 0.3500 0.3700 0.3492 0.3592 28,504 +0.03(+10.52%)
Aug 14, 2024 0.3080 0.3304 0.2965 0.3250 108,499 -0.02(-6.47%)
Aug 13, 2024 0.3083 0.3475 0.3083 0.3475 79,909 +0.07(+23.10%)
Aug 12, 2024 0.2605 0.2889 0.2605 0.2823 65,383 +0.04(+17.63%)
Aug 09, 2024 0.2411 0.2411 0.1939 0.2400 81,999 +0.04(+18.58%)
Aug 08, 2024 0.2024 0.2061 0.2024 0.2024 1,000 +0.01(+3.00%)
Aug 07, 2024 0.1965 0.1965 0.1965 0.1965 5,001 +0.01(+3.42%)
Aug 06, 2024 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-7.32%)
Aug 05, 2024 0.2175 0.2175 0.2050 0.2050 16,100 -0.01(-3.30%)
Aug 02, 2024 0.1807 0.2120 0.1783 0.2120 10,115 +0.03(+19.03%)
Aug 01, 2024 0.1841 0.1964 0.1781 0.1781 4,983 -0.01(-6.51%)
Jul 31, 2024 0.1833 0.1919 0.1833 0.1905 6,525 +0.01(+6.54%)
Jul 30, 2024 0.1971 0.2180 0.1788 0.1788 206,700 -0.02(-11.53%)
Jul 29, 2024 0.2114 0.2114 0.1872 0.2021 145,733 -0.01(-5.30%)
Jul 26, 2024 0.2175 0.2175 0.2134 0.2134 6,201 -0.00(-1.16%)
Jul 25, 2024 0.2200 0.2226 0.2044 0.2159 67,950 -0.00(-1.86%)
Jul 24, 2024 0.2192 0.2411 0.2192 0.2200 54,179 +0.00(+0.36%)
Jul 23, 2024 0.2100 0.2250 0.2100 0.2192 8,698 +0.01(+4.38%)
Jul 22, 2024 0.2082 0.2204 0.2082 0.2100 24,246 +0.00(+0.00%)
Jul 19, 2024 0.2192 0.2232 0.2100 0.2100 28,694 -0.02(-6.67%)
Jul 18, 2024 0.2451 0.2451 0.2187 0.2250 7,800 +0.01(+3.73%)
Jul 17, 2024 0.2576 0.2600 0.2169 0.2169 3,425 -0.01(-2.95%)
Jul 16, 2024 0.1972 0.2235 0.1972 0.2235 39,354 +0.03(+17.14%)
Jul 15, 2024 0.1955 0.2019 0.1850 0.1908 93,682 -0.00(-1.14%)
Jul 12, 2024 0.1682 0.1930 0.1682 0.1930 101,014 +0.01(+8.31%)
Jul 11, 2024 0.1800 0.1870 0.1725 0.1782 14,100 +0.01(+5.44%)
Jul 10, 2024 0.1891 0.2034 0.1690 0.1690 51,518 -0.03(-14.26%)
Jul 09, 2024 0.1988 0.1990 0.1935 0.1971 6,500 -0.01(-3.85%)
Jul 08, 2024 0.2200 0.2200 0.1971 0.2050 31,328 -0.02(-6.82%)
Jul 05, 2024 0.2200 0.2510 0.2200 0.2200 44,500 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.