Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiva Technologies Inc (OP: PLTXF )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Feb 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 0.0750 0 -0.04(-32.43%)
Feb 21, 2025 0.1110 14 +0.01(+6.73%)
Feb 14, 2025 0.1040 0 -0.00(-1.23%)
Feb 07, 2025 0.1053 8 -0.01(-5.65%)
Feb 05, 2025 0.1116 0 +0.00(+2.39%)
Feb 04, 2025 0.1415 0.1415 0.1080 0.1090 122,500 -0.02(-15.04%)
Feb 03, 2025 0.1403 0.1403 0.1202 0.1283 51,939 -0.02(-10.90%)
Jan 29, 2025 0.1440 93 -0.01(-5.88%)
Jan 24, 2025 0.1530 0 -0.02(-9.84%)
Jan 22, 2025 0.1697 38 +0.03(+21.21%)
Jan 21, 2025 0.1400 0.2175 0.1400 0.1400 1,321 -0.04(-22.65%)
Jan 17, 2025 0.1279 0.1810 0.1279 0.1810 3,211 +0.07(+58.08%)
Jan 16, 2025 0.1090 0.1200 0.1090 0.1145 69,304 -0.01(-4.58%)
Jan 15, 2025 0.1180 0.1200 0.1102 0.1200 9,515 +0.02(+16.50%)
Jan 14, 2025 0.1070 0.1070 0.1000 0.1030 35,643 -0.01(-4.63%)
Jan 10, 2025 0.1080 0 -0.02(-15.43%)
Jan 07, 2025 0.1277 0 +0.00(+2.16%)
Jan 06, 2025 0.1250 0.1440 0.1250 0.1250 1,600 -0.02(-14.79%)
Jan 02, 2025 0.1467 25 -0.00(-2.98%)
Dec 31, 2024 0.1512 0 -0.01(-4.91%)
Dec 27, 2024 0.1590 27 +0.02(+13.57%)
Dec 26, 2024 0.1400 0.1400 0.1400 0.1400 900 -0.00(-3.45%)
Dec 24, 2024 0.1400 0.1450 0.1400 0.1450 13,945 -0.01(-3.33%)
Dec 23, 2024 0.1500 0.1500 0.1500 0.1500 510 +0.01(+9.49%)
Dec 20, 2024 0.1297 0.1370 0.1297 0.1370 5,262 +0.00(+1.93%)
Dec 19, 2024 0.1500 0.1500 0.1344 0.1344 8,270 -0.02(-10.70%)
Dec 18, 2024 0.1675 0.1675 0.1505 0.1505 11,980 -0.01(-8.40%)
Dec 17, 2024 0.1643 0.1643 0.1643 0.1643 292 -0.02(-8.72%)
Dec 12, 2024 0.1800 39 -0.00(-1.91%)
Dec 11, 2024 0.1828 0.1919 0.1827 0.1835 48,800 -0.02(-7.84%)
Dec 10, 2024 0.1928 0.1991 0.1928 0.1991 702 +0.01(+3.21%)
Dec 09, 2024 0.2000 0.2000 0.1929 0.1929 13,916 -0.01(-3.55%)
Dec 06, 2024 0.1989 0.2056 0.1989 0.2000 12,444 -0.03(-14.53%)
Dec 05, 2024 0.2480 0.2480 0.2100 0.2340 38,799 -0.01(-2.90%)
Dec 04, 2024 0.2255 0.2410 0.2158 0.2410 10,132 +0.02(+9.55%)
Dec 03, 2024 0.2660 0.2660 0.2200 0.2200 20,631 -0.05(-19.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.