Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.03 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.990 10.04 9.990 10.03 16,056 +0.04(+0.40%)
Jul 12, 2024 9.880 9.880 9.880 9.990 9,085 +0.09(+0.91%)
Jul 11, 2024 9.900 9.900 9.900 9.900 100 +0.10(+1.02%)
Jul 10, 2024 9.720 9.800 9.660 9.800 17,589 +0.08(+0.82%)
Jul 09, 2024 9.720 9.720 9.720 9.720 600 +0.00(+0.00%)
Jul 08, 2024 9.650 9.720 9.650 9.720 850 +0.00(+0.00%)
Jul 05, 2024 9.760 9.760 9.660 9.720 10,495 -0.06(-0.61%)
Jul 02, 2024 9.780 27 +0.00(+0.00%)
Jul 01, 2024 9.760 9.780 9.760 9.780 1,500 +0.02(+0.17%)
Jun 28, 2024 9.750 9.764 9.750 9.764 4,106 -0.04(-0.37%)
Jun 27, 2024 9.660 9.800 9.660 9.800 2,434 +0.05(+0.51%)
Jun 26, 2024 9.660 9.750 9.660 9.750 771 +0.00(+0.00%)
Jun 21, 2024 9.750 0 +0.10(+1.04%)
Jun 20, 2024 9.710 9.740 9.650 9.650 16,200 -0.04(-0.41%)
Jun 14, 2024 9.690 6 -0.07(-0.72%)
Jun 13, 2024 9.760 9.760 9.760 9.760 1,626 +0.01(+0.10%)
Jun 12, 2024 9.670 9.990 9.650 9.750 6,552 -0.25(-2.50%)
Jun 11, 2024 9.660 10.00 9.660 10.00 200 +0.00(+0.00%)
Jun 10, 2024 9.650 10.00 9.650 10.00 2,800 +0.20(+2.04%)
Jun 07, 2024 9.650 9.800 9.650 9.800 10,150 +0.15(+1.55%)
Jun 05, 2024 9.650 32 -0.35(-3.50%)
Jun 04, 2024 9.800 10.00 9.800 10.00 2,000 +0.00(+0.00%)
May 28, 2024 10.00 13 -0.10(-0.99%)
May 24, 2024 10.10 10.10 10.10 10.10 472 +0.00(+0.00%)
May 22, 2024 10.10 0 +0.01(+0.10%)
May 16, 2024 10.09 0 -0.01(-0.10%)
May 15, 2024 9.490 10.10 9.490 10.10 13,725 +0.60(+6.32%)
May 14, 2024 9.550 9.550 9.490 9.500 10,936 +0.00(+0.00%)
May 13, 2024 9.500 9.500 9.500 9.500 7,382 +0.00(+0.00%)
May 09, 2024 9.500 1 -0.08(-0.84%)
May 08, 2024 9.500 9.580 9.500 9.580 2,407 +0.00(+0.00%)
May 03, 2024 9.580 1 +0.20(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.