Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP: NWINF )

0.6000 -0.0576 (-8.76%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6500 0.7100 0.6417 0.6576 5,169 -0.06(-8.16%)
Nov 21, 2024 0.7160 0.7160 0.7160 0.7160 2,063 +0.03(+4.91%)
Nov 20, 2024 0.6700 0.6825 0.6700 0.6825 880 +0.03(+5.00%)
Nov 19, 2024 0.6841 0.6841 0.5729 0.6500 4,070 -0.07(-9.72%)
Nov 18, 2024 0.7501 0.7501 0.5949 0.7200 3,181 +0.01(+1.41%)
Nov 15, 2024 0.6700 0.7100 0.6700 0.7100 3,125 +0.04(+5.97%)
Nov 14, 2024 0.6500 0.6700 0.6500 0.6700 1,600 +0.02(+3.06%)
Nov 13, 2024 0.7220 0.7220 0.6501 0.6501 4,912 -0.02(-3.57%)
Nov 12, 2024 0.7100 0.7100 0.6620 0.6742 2,101 -0.02(-2.57%)
Nov 11, 2024 0.6600 0.7160 0.6600 0.6920 4,632 +0.04(+6.46%)
Nov 08, 2024 0.6500 0.7280 0.6500 0.6500 4,121 -0.05(-6.53%)
Nov 07, 2024 0.6700 0.6954 0.6700 0.6954 8,530 +0.01(+1.03%)
Nov 06, 2024 0.6750 0.7053 0.6500 0.6883 6,444 -0.04(-5.45%)
Nov 05, 2024 0.7280 0.7280 0.7280 0.7280 350 +0.06(+8.66%)
Nov 04, 2024 0.6600 0.6700 0.6600 0.6700 861 -0.07(-9.46%)
Nov 01, 2024 0.7400 0.7400 0.7400 0.7400 319 +0.09(+13.85%)
Oct 30, 2024 0.6500 44 -0.01(-1.52%)
Oct 29, 2024 0.7500 0.7600 0.6500 0.6600 3,410 -0.09(-12.00%)
Oct 28, 2024 0.7500 0.7500 0.7500 0.7500 160 +0.00(+0.00%)
Oct 25, 2024 0.7500 0.7500 0.7500 0.7500 1,394 +0.09(+13.64%)
Oct 24, 2024 0.6600 0.6600 0.6600 0.6600 100 -0.07(-10.14%)
Oct 21, 2024 0.7345 115 -0.02(-2.60%)
Oct 18, 2024 0.7500 0.7541 0.7500 0.7541 1,640 +0.00(+0.21%)
Oct 17, 2024 0.7525 0.7525 0.7525 0.7525 425 +0.00(+0.33%)
Oct 14, 2024 0.7500 7 -0.03(-3.85%)
Oct 11, 2024 0.6500 0.7800 0.6500 0.7800 4,902 +0.13(+20.00%)
Oct 10, 2024 0.6500 0.6500 0.6500 0.6500 522 -0.07(-9.97%)
Oct 09, 2024 0.6501 0.7700 0.6501 0.7220 9,171 +0.03(+4.76%)
Oct 08, 2024 0.7100 0.7120 0.6892 0.6892 1,126 -0.06(-8.11%)
Oct 04, 2024 0.7500 0 +0.04(+5.63%)
Oct 03, 2024 0.7100 0.7100 0.6500 0.7100 318 +0.06(+9.06%)
Oct 01, 2024 0.6510 11 -0.03(-4.96%)
Sep 27, 2024 0.6850 9 -0.06(-8.67%)
Sep 26, 2024 0.6700 0.7600 0.6700 0.7500 3,927 +0.07(+11.11%)
Sep 25, 2024 0.5699 0.7325 0.5699 0.6750 9,300 -0.07(-9.70%)
Sep 24, 2024 0.7325 0.7475 0.6650 0.7475 6,455 +0.09(+14.12%)
Sep 20, 2024 0.6550 72 -0.02(-2.24%)
Sep 19, 2024 0.6900 0.6900 0.6700 0.6700 724 +0.00(+0.60%)
Sep 13, 2024 0.6660 36 -0.06(-8.57%)
Sep 12, 2024 0.7284 0.7284 0.7284 0.7284 200 +0.04(+5.44%)
Sep 11, 2024 0.6908 0.6908 0.6908 0.6908 1,034 -0.01(-1.64%)
Sep 10, 2024 0.6900 0.7023 0.6900 0.7023 41,539 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.