Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NVPCF)

0.0675 +0.0087 (+14.80%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0605 0.0675 0.0511 0.0675 114,900 +0.01(+14.80%)
Jul 01, 2025 0.0588 0.0640 0.0500 0.0588 4,400 -0.00(-4.23%)
Jun 30, 2025 0.0588 0.0614 0.0588 0.0614 50,600 +0.00(+4.24%)
Jun 27, 2025 0.0725 0.0870 0.0507 0.0589 99,550 +0.00(+4.25%)
Jun 26, 2025 0.0606 0.0715 0.0376 0.0565 139,843 -0.02(-27.28%)
Jun 25, 2025 0.0789 0.0870 0.0555 0.0777 110,500 +0.00(+2.78%)
Jun 24, 2025 0.0990 0.0990 0.0608 0.0756 153,100 -0.02(-22.70%)
Jun 23, 2025 0.0849 0.1001 0.0626 0.0978 171,800 +0.02(+20.00%)
Jun 20, 2025 0.0811 0.0874 0.0605 0.0815 137,000 -0.03(-24.26%)
Jun 18, 2025 0.1076 0.1076 0.1076 0.1076 200 +0.03(+34.50%)
Jun 17, 2025 0.0702 0.1268 0.0702 0.0800 91,150 -0.02(-21.03%)
Jun 16, 2025 0.0934 0.1013 0.0934 0.1013 40,038 +0.01(+8.46%)
Jun 13, 2025 0.1268 0.1268 0.0900 0.0934 7,550 -0.01(-6.60%)
Jun 12, 2025 0.1268 0.1268 0.0820 0.1000 129,100 -0.01(-7.66%)
Jun 11, 2025 0.1268 0.1268 0.0562 0.1083 113,300 +0.01(+8.41%)
Jun 10, 2025 0.0750 0.1102 0.0720 0.0999 20,100 +0.02(+33.02%)
Jun 09, 2025 0.0420 0.1360 0.0420 0.0751 116,200 -0.02(-24.90%)
Jun 06, 2025 0.1074 0.1406 0.0964 0.1000 16,200 +0.01(+12.99%)
Jun 05, 2025 0.0885 0.1000 0.0885 0.0885 7,000 -0.01(-11.41%)
Jun 04, 2025 0.1009 0.1009 0.0652 0.0999 1,200 +0.03(+35.37%)
Jun 03, 2025 0.0999 0.1550 0.0738 0.0738 10,500 -0.03(-25.45%)
Jun 02, 2025 0.0959 0.0990 0.0959 0.0990 1,900 -0.02(-16.03%)
May 30, 2025 0.0822 0.1179 0.0489 0.1179 35,830 +0.00(+3.69%)
May 29, 2025 0.0849 0.1137 0.0591 0.1137 124,860 +0.03(+33.92%)
May 28, 2025 0.0816 0.0849 0.0816 0.0849 15,900 +0.00(+0.00%)
May 27, 2025 0.0858 0.0950 0.0715 0.0849 76,775 -0.00(-1.28%)
May 23, 2025 0.0860 0.0931 0.0860 0.0860 14,100 -0.01(-9.47%)
May 21, 2025 0.0950 0 -0.01(-9.18%)
May 20, 2025 0.0995 0.1046 0.0995 0.1046 1,500 -0.01(-7.43%)
May 19, 2025 0.0862 0.1130 0.0858 0.1130 28,450 +0.00(+3.10%)
May 16, 2025 0.1010 0.1096 0.0880 0.1096 8,700 +0.01(+8.51%)
May 15, 2025 0.0986 0.1089 0.0910 0.1010 53,300 -0.01(-6.65%)
May 14, 2025 0.1124 0.1124 0.0956 0.1082 2,600 -0.00(-4.16%)
May 13, 2025 0.1129 0.1129 0.1129 0.1129 300 -0.00(-0.09%)
May 12, 2025 0.1101 0.1130 0.0720 0.1130 59,050 -0.00(-0.62%)
May 08, 2025 0.1137 50 -0.00(-0.26%)
May 07, 2025 0.1250 0.1250 0.1140 0.1140 24,675 -0.01(-4.60%)
May 06, 2025 0.1140 0.1195 0.1135 0.1195 16,100 -0.01(-7.36%)
May 05, 2025 0.1295 0.1325 0.1140 0.1290 15,600 -0.02(-11.03%)
May 02, 2025 0.1200 0.1450 0.1150 0.1450 17,700 +0.01(+6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.