Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NOVAQ)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0001 0.0003 0.0001 0.0001 114,586 -0.00(-75.00%)
Oct 01, 2025 0.0001 0.0005 0.0001 0.0004 199,915 -0.00(-20.00%)
Sep 30, 2025 0.0001 0.0034 0.0001 0.0005 210,675 +0.00(+66.67%)
Sep 29, 2025 0.0001 0.0003 0.0001 0.0003 71,963 +0.00(+50.00%)
Sep 26, 2025 0.0001 0.0003 0.0001 0.0002 5,732 -0.00(-50.00%)
Sep 25, 2025 0.0004 0.0010 0.0004 0.0004 73,111 +0.00(+100.00%)
Sep 24, 2025 0.0001 0.0003 0.0001 0.0002 82,844 -0.00(-50.00%)
Sep 23, 2025 0.0001 0.0035 0.0001 0.0004 80,107 +0.00(+33.33%)
Sep 22, 2025 0.0003 0.0003 0.0001 0.0003 359,256 +0.00(+200.00%)
Sep 19, 2025 0.0001 0.0039 0.0001 0.0001 34,268 -0.00(-66.67%)
Sep 18, 2025 0.0001 0.0006 0.0001 0.0003 62,296 +0.00(+50.00%)
Sep 17, 2025 0.0002 0.0003 0.0002 0.0002 37,142 -0.00(-33.33%)
Sep 16, 2025 0.0001 0.0003 0.0001 0.0003 59,963 +0.00(+50.00%)
Sep 15, 2025 0.0003 0.0010 0.0002 0.0002 162,741 -0.00(-80.00%)
Sep 12, 2025 0.0001 0.0010 0.0001 0.0010 148,296 +0.00(+400.00%)
Sep 11, 2025 0.0001 0.0003 0.0001 0.0002 45,126 -0.00(-33.33%)
Sep 10, 2025 0.0003 0.0040 0.0003 0.0003 46,638 +0.00(+0.00%)
Sep 09, 2025 0.0003 0.0003 0.0003 0.0003 338,809 +0.00(+0.00%)
Sep 08, 2025 0.0003 0.0003 0.0003 0.0003 66,871 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0004 0.0001 0.0003 109,186 +0.00(+50.00%)
Sep 04, 2025 0.0002 0.0002 0.0002 0.0002 100,880 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0002 50,600 +0.00(+100.00%)
Sep 02, 2025 0.0001 0.0001 0.0001 0.0001 38,759 -0.00(-50.00%)
Aug 29, 2025 0.0002 0.0002 0.0002 0.0002 32,615 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0002 0.0002 0.0002 17,789 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0040 0.0001 0.0002 427,974 -0.00(-50.00%)
Aug 26, 2025 0.0001 0.0078 0.0001 0.0004 122,025 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0004 0.0001 0.0004 89,589 +0.00(+0.00%)
Aug 22, 2025 0.0004 0.0004 0.0004 0.0004 52,942 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0004 0.0002 0.0004 78,448 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0005 0.0003 0.0004 99,412 +0.00(+0.00%)
Aug 19, 2025 0.0004 0.0005 0.0004 0.0004 56,524 +0.00(+0.00%)
Aug 18, 2025 0.0004 0.0004 0.0004 0.0004 31,153 +0.00(+0.00%)
Aug 15, 2025 0.0003 0.0079 0.0003 0.0004 74,951 +0.00(+0.00%)
Aug 14, 2025 0.0004 0.0004 0.0004 0.0004 27,878 +0.00(+0.00%)
Aug 13, 2025 0.0004 0.0007 0.0004 0.0004 113,418 -0.00(-86.67%)
Aug 12, 2025 0.0030 0.0040 0.0010 0.0030 1,031,460 -0.01(-66.29%)
Aug 11, 2025 0.0005 0.0095 0.0003 0.0089 594,745 +0.01(+790.00%)
Aug 08, 2025 0.0005 0.0013 0.0005 0.0010 414,742 -0.00(-9.09%)
Aug 07, 2025 0.0003 0.0011 0.0003 0.0011 211,242 +0.00(+10.00%)
Aug 06, 2025 0.0003 0.0095 0.0003 0.0010 93,089 +0.00(+100.00%)
Aug 05, 2025 0.0005 0.0011 0.0001 0.0005 156,092 +0.00(+0.00%)
Aug 04, 2025 0.0008 0.0021 0.0005 0.0005 34,806 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.