(OP:NORSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.1287 | 0 | -0.02(-15.11%) | |||
| Feb 05, 2026 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 200 | -0.01(-5.25%) |
| Feb 02, 2026 | 0.1600 | 0 | +0.00(+2.17%) | |||
| Jan 29, 2026 | 0.1566 | 0 | +0.01(+5.81%) | |||
| Jan 28, 2026 | 0.1480 | 0.1685 | 0.1480 | 0.1480 | 12,500 | +0.00(+2.07%) |
| Jan 26, 2026 | 0.1450 | 0 | +0.04(+37.83%) | |||
| Jan 22, 2026 | 0.1052 | 0 | -0.02(-19.08%) | |||
| Jan 16, 2026 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+1.56%) |
| Jan 09, 2026 | 0.1280 | 0 | -0.00(-1.54%) | |||
| Jan 08, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 49,000 | +0.01(+5.61%) |
| Jan 05, 2026 | 0.1231 | 0 | -0.00(-0.40%) | |||
| Dec 31, 2025 | 0.1236 | 0 | -0.01(-9.18%) | |||
| Dec 30, 2025 | 0.1361 | 0.1361 | 0.1265 | 0.1361 | 50,132 | +0.03(+23.73%) |
| Dec 29, 2025 | 0.1100 | 0.1100 | 0.1025 | 0.1100 | 14,000 | +0.01(+15.79%) |
| Dec 22, 2025 | 0.0950 | 0 | -0.03(-20.90%) | |||
| Dec 16, 2025 | 0.1201 | 0 | -0.01(-10.37%) | |||
| Dec 05, 2025 | 0.1340 | 0 | +0.01(+6.35%) | |||
| Dec 04, 2025 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 1,000 | +0.00(+0.80%) |
| Dec 02, 2025 | 0.1250 | 0 | -0.02(-11.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.