Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0275 UNCHANGED

Last Price Updated: 10:52 AM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0275	0	+0.00(+4.56%)
Aug 22, 2024				0.0263	0	+0.00(+0.00%)
Aug 21, 2024	0.0272	0.0272	0.0263	0.0263	38,800	-0.00(-4.01%)
Aug 19, 2024				0.0274	0	-0.00(-14.64%)
Aug 16, 2024	0.0321	0.0321	0.0321	0.0321	10,000	+0.00(+0.00%)
Aug 15, 2024	0.0321	0.0321	0.0321	0.0321	44,000	-0.00(-7.76%)
Aug 14, 2024	0.0348	0.0348	0.0348	0.0348	2,000	+0.00(+1.16%)
Aug 12, 2024				0.0344	0	-0.00(-1.71%)
Aug 09, 2024	0.0350	0.0350	0.0350	0.0350	316	+0.00(+0.00%)
Aug 08, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+3.55%)
Aug 07, 2024	0.0346	0.0368	0.0338	0.0338	35,500	-0.00(-6.63%)
Jul 23, 2024				0.0362	0	+0.00(+0.00%)
Jul 17, 2024				0.0362	0	-0.00(-0.55%)
Jul 15, 2024				0.0364	0	-0.00(-6.19%)
Jul 09, 2024				0.0388	0	-0.00(-1.77%)
Jul 05, 2024				0.0395	0	+0.00(+3.40%)
Jul 03, 2024	0.0382	0.0408	0.0382	0.0382	32,000	-0.00(-4.74%)
Jul 02, 2024	0.0401	0.0401	0.0401	0.0401	8,000	-0.00(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.