Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP:MZDAF)

7.150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 7.150 3 +0.86(+13.67%)
Aug 25, 2025 6.290 0 -0.11(-1.72%)
Aug 21, 2025 6.400 10 -0.20(-3.03%)
Aug 20, 2025 6.600 6.600 6.600 6.600 254 +0.00(+0.00%)
Aug 15, 2025 6.600 0 -0.03(-0.43%)
Aug 13, 2025 6.629 0 +0.43(+6.91%)
Aug 11, 2025 6.200 26 -0.02(-0.32%)
Aug 05, 2025 6.220 5 -0.08(-1.27%)
Jul 31, 2025 6.300 0 +0.04(+0.64%)
Jul 30, 2025 6.260 6.260 6.260 6.260 800 -0.02(-0.32%)
Jul 29, 2025 6.280 6.280 6.280 6.280 515 -0.22(-3.38%)
Jul 28, 2025 6.500 6.500 6.500 6.500 526 +0.00(+0.00%)
Jul 25, 2025 6.500 6.500 6.500 6.500 2,251 -0.38(-5.59%)
Jul 24, 2025 7.100 7.100 6.527 6.885 702 -0.21(-3.03%)
Jul 23, 2025 7.000 7.100 6.500 7.100 1,817 +1.29(+22.30%)
Jul 16, 2025 5.806 5 +0.05(+0.79%)
Jul 15, 2025 5.760 5.760 5.760 5.760 119 -0.07(-1.20%)
Jul 10, 2025 5.830 10 -0.14(-2.35%)
Jul 08, 2025 5.970 4,821 -0.39(-6.13%)
Jul 02, 2025 6.360 10 +0.36(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.