Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M2I Global Inc (OP: MTWO )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.4000 0.4000 0.3000 0.3150 46,000 +0.02(+5.00%)
Jul 15, 2024 0.2700 0.3000 0.2650 0.3000 10,000 +0.05(+20.00%)
Jul 12, 2024 0.2800 0.3500 0.2500 0.2500 12,880 -0.06(-19.61%)
Jul 11, 2024 0.3110 0.3110 0.3110 0.3110 180 +0.05(+19.62%)
Jul 10, 2024 0.2600 0.2600 0.2600 0.2600 300 +0.04(+18.18%)
Jul 08, 2024 0.2200 0 -0.05(-18.52%)
Jul 05, 2024 0.2700 0.2700 0.2700 0.2700 250 -0.01(-3.57%)
Jul 03, 2024 0.3300 0.3300 0.2800 0.2800 5,200 -0.12(-30.00%)
Jul 02, 2024 0.3500 0.4000 0.3500 0.4000 500 -0.10(-20.00%)
Jun 26, 2024 0.5000 0 +0.00(+0.00%)
Jun 24, 2024 0.5000 0 +0.18(+56.25%)
Jun 20, 2024 0.3200 46 -0.18(-36.00%)
Jun 17, 2024 0.5000 0 +0.18(+56.25%)
Jun 14, 2024 0.3200 0.3200 0.3200 0.3200 4,000 -0.03(-8.57%)
Jun 13, 2024 0.3500 0.3500 0.3000 0.3500 1,600 -0.30(-46.15%)
Jun 06, 2024 0.6500 0 +0.43(+195.45%)
Jun 04, 2024 0.2200 0 +0.02(+10.00%)
Jun 03, 2024 0.2000 0.2000 0.2000 0.2000 9,200 -0.05(-20.00%)
May 31, 2024 0.2500 0.2500 0.2500 0.2500 3,000 -0.10(-28.57%)
May 29, 2024 0.4000 0.4000 0.3500 0.3500 7,000 -0.15(-30.00%)
May 20, 2024 0.5000 0 +0.00(+0.00%)
May 13, 2024 0.5000 0 -0.30(-37.50%)
May 07, 2024 0.8000 0 +0.50(+166.67%)
May 06, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.14(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.