Indicators

Markets:

News

Mass Megawatts Wind Power Inc (OP:MMMW)

0.2180 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.2319	0.2319	0.2109	0.2180	11,942	+0.00(+0.65%)
Jun 27, 2025	0.2319	0.2319	0.2134	0.2166	17,420	+0.05(+27.41%)
Jun 26, 2025	0.1700	0.1700	0.1700	0.1700	425	+0.00(+0.00%)
Jun 25, 2025	0.1700	0.1700	0.1700	0.1700	110	+0.02(+17.16%)
Jun 12, 2025				0.1451	51	+0.00(+0.00%)
Jun 10, 2025				0.1451	80	+0.00(+0.00%)
Jun 03, 2025				0.1451	0	+0.00(+0.07%)
May 28, 2025				0.1450	19	-0.00(-0.07%)
May 27, 2025	0.1451	0.1451	0.1451	0.1451	105	+0.00(+0.00%)
May 16, 2025				0.1451	10	+0.00(+3.35%)
May 14, 2025				0.1404	19	+0.00(+0.07%)
May 13, 2025	0.1403	0.1403	0.1403	0.1403	1,550	-0.00(-3.17%)
May 06, 2025				0.1449	0	-0.03(-14.76%)
May 02, 2025				0.1700	31	-0.01(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.