Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0157 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0157 30 +0.01(+57.00%)
Nov 18, 2024 0.0100 0 +0.00(+11.11%)
Nov 15, 2024 0.0090 0.0090 0.0090 0.0090 1,700 +0.00(+0.00%)
Nov 14, 2024 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Nov 11, 2024 0.0090 0 +0.00(+66.67%)
Nov 08, 2024 0.0062 0.0062 0.0054 0.0054 61,424 -0.01(-57.14%)
Nov 06, 2024 0.0126 0 +0.01(+106.56%)
Nov 01, 2024 0.0061 0 -0.00(-38.38%)
Oct 31, 2024 0.0144 0.0189 0.0061 0.0099 7,198 -0.00(-1.00%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 400 -0.00(-18.03%)
Oct 29, 2024 0.0122 0.0122 0.0068 0.0122 6,045 -0.00(-21.29%)
Oct 28, 2024 0.0155 0.0155 0.0155 0.0155 400 +0.00(+3.33%)
Oct 25, 2024 0.0055 0.0160 0.0055 0.0150 3,370 +0.00(+22.95%)
Oct 24, 2024 0.0122 0.0122 0.0122 0.0122 350 -0.01(-35.45%)
Oct 23, 2024 0.0062 0.0189 0.0062 0.0189 51,320 +0.01(+54.92%)
Oct 22, 2024 0.0122 0.0122 0.0122 0.0122 8,100 +0.00(+0.00%)
Oct 17, 2024 0.0122 0 +0.01(+134.62%)
Oct 16, 2024 0.0120 0.0120 0.0052 0.0052 3,600 -0.00(-47.47%)
Oct 15, 2024 0.0099 0.0120 0.0099 0.0099 11,003 +0.00(+73.68%)
Oct 11, 2024 0.0057 0 +0.00(+0.00%)
Oct 09, 2024 0.0057 0 -0.00(-16.18%)
Oct 04, 2024 0.0068 47 +0.00(+30.77%)
Oct 03, 2024 0.0121 0.0121 0.0052 0.0052 42,800 -0.00(-48.00%)
Sep 26, 2024 0.0100 0 -0.00(-17.36%)
Sep 25, 2024 0.0121 0.0121 0.0121 0.0121 6,910 +0.01(+137.25%)
Sep 20, 2024 0.0051 0 +0.00(+0.00%)
Sep 19, 2024 0.0051 0.0051 0.0051 0.0051 2,005 -0.01(-57.50%)
Sep 18, 2024 0.0099 0.0120 0.0099 0.0120 65,336 +0.00(+0.00%)
Sep 17, 2024 0.0120 0.0120 0.0120 0.0120 270 +0.00(+0.00%)
Sep 16, 2024 0.0120 0.0120 0.0120 0.0120 1,000 +0.01(+103.39%)
Sep 11, 2024 0.0059 0 -0.01(-65.29%)
Sep 09, 2024 0.0170 0 +0.00(+34.92%)
Sep 06, 2024 0.0126 0.0126 0.0126 0.0126 700 -0.01(-37.00%)
Sep 05, 2024 0.0126 0.0200 0.0126 0.0200 715 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.