Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LINMF)

0.0468 -0.0032 (-6.40%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0500 0.0500 0.0340 0.0468 7,760 -0.00(-6.40%)
Aug 28, 2025 0.0362 0.0500 0.0362 0.0500 15,635 +0.01(+18.76%)
Aug 27, 2025 0.0500 0.0500 0.0341 0.0421 6,472 +0.01(+14.09%)
Aug 26, 2025 0.0384 0.0399 0.0356 0.0369 6,511 -0.00(-9.78%)
Aug 25, 2025 0.0422 0.0422 0.0409 0.0409 4,755 -0.00(-3.76%)
Aug 22, 2025 0.0499 0.0500 0.0423 0.0425 120,148 +0.01(+20.74%)
Aug 21, 2025 0.0378 0.0439 0.0352 0.0352 142,461 +0.00(+4.14%)
Aug 20, 2025 0.0322 0.0378 0.0322 0.0338 73,998 +0.00(+1.20%)
Aug 19, 2025 0.0378 0.0378 0.0334 0.0334 9,016 -0.00(-4.84%)
Aug 18, 2025 0.0337 0.0363 0.0337 0.0351 12,568 +0.00(+0.29%)
Aug 15, 2025 0.0311 0.0434 0.0310 0.0350 73,149 -0.00(-12.50%)
Aug 14, 2025 0.0393 0.0410 0.0311 0.0400 76,599 -0.00(-9.09%)
Aug 13, 2025 0.0445 0.0445 0.0320 0.0440 17,024 +0.01(+18.92%)
Aug 12, 2025 0.0301 0.0500 0.0301 0.0370 43,663 -0.00(-7.73%)
Aug 11, 2025 0.0260 0.0500 0.0260 0.0401 45,142 +0.00(+9.56%)
Aug 08, 2025 0.0320 0.0370 0.0250 0.0366 122,836 +0.01(+48.78%)
Aug 07, 2025 0.0246 0.0246 0.0177 0.0246 94,738 +0.00(+23.62%)
Aug 06, 2025 0.0174 0.0219 0.0174 0.0199 38,709 +0.00(+23.60%)
Aug 05, 2025 0.0199 0.0199 0.0161 0.0161 37,321 -0.00(-13.90%)
Aug 04, 2025 0.0165 0.0240 0.0145 0.0187 1,059,881 +0.00(+2.19%)
Aug 01, 2025 0.0148 0.0184 0.0148 0.0183 15,505 +0.00(+5.17%)
Jul 31, 2025 0.0148 0.0186 0.0148 0.0174 13,285 +0.00(+3.57%)
Jul 30, 2025 0.0205 0.0205 0.0111 0.0168 34,551 -0.00(-3.45%)
Jul 29, 2025 0.0153 0.0174 0.0122 0.0174 92,248 -0.00(-13.00%)
Jul 28, 2025 0.0152 0.0200 0.0117 0.0200 453,368 +0.01(+70.94%)
Jul 25, 2025 0.0136 0.0154 0.0117 0.0117 209,164 -0.00(-22.00%)
Jul 24, 2025 0.0126 0.0150 0.0126 0.0150 98,387 +0.00(+13.64%)
Jul 23, 2025 0.0111 0.0150 0.0111 0.0132 7,190 -0.00(-12.00%)
Jul 22, 2025 0.0125 0.0150 0.0125 0.0150 31,051 +0.00(+14.50%)
Jul 21, 2025 0.0151 0.0151 0.0111 0.0131 24,628 +0.00(+1.55%)
Jul 18, 2025 0.0126 0.0150 0.0111 0.0129 18,604 -0.00(-12.84%)
Jul 17, 2025 0.0146 0.0148 0.0110 0.0148 297,535 +0.00(+34.55%)
Jul 16, 2025 0.0111 0.0111 0.0110 0.0110 84,090 -0.00(-17.91%)
Jul 15, 2025 0.0111 0.0134 0.0111 0.0134 12,644 +0.00(+7.20%)
Jul 14, 2025 0.0129 0.0133 0.0124 0.0125 23,485 +0.00(+2.46%)
Jul 11, 2025 0.0124 0.0124 0.0122 0.0122 6,289 +0.00(+1.67%)
Jul 10, 2025 0.0111 0.0193 0.0111 0.0120 98,278 -0.00(-10.45%)
Jul 09, 2025 0.0150 0.0189 0.0123 0.0134 103,037 +0.00(+3.08%)
Jul 08, 2025 0.0133 0.0148 0.0125 0.0130 16,372 +0.00(+4.84%)
Jul 07, 2025 0.0132 0.0193 0.0110 0.0124 219,610 +0.00(+12.73%)
Jul 03, 2025 0.0250 0.0250 0.0110 0.0110 137,737 -0.00(-26.67%)
Jul 02, 2025 0.0150 0.0150 0.0110 0.0150 38,343 +0.00(+9.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.