Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEED )

0.1600 UNCHANGED
Last Price Updated: 3:08 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 0.1600 0 +0.00(+2.83%)
Dec 11, 2024 0.1517 0.1610 0.1410 0.1556 69,535 +0.01(+5.85%)
Dec 10, 2024 0.1357 0.1475 0.1357 0.1470 55,350 +0.02(+12.21%)
Dec 09, 2024 0.1477 0.1664 0.1310 0.1310 101,980 -0.02(-12.67%)
Dec 06, 2024 0.1441 0.1500 0.1410 0.1500 91,923 +0.01(+4.09%)
Dec 05, 2024 0.1455 0.1513 0.1424 0.1441 57,414 -0.00(-1.84%)
Dec 04, 2024 0.1550 0.1550 0.1404 0.1468 133,834 +0.00(+1.94%)
Dec 03, 2024 0.1600 0.1717 0.1420 0.1440 129,455 -0.01(-8.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.