Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP:LBUY)

0.0210 +0.0005 (+2.44%)
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0210 0.0210 0.0200 0.0210 10,643 +0.00(+2.44%)
Sep 04, 2025 0.0200 0.0205 0.0200 0.0205 11,000 +0.00(+2.50%)
Sep 03, 2025 0.0209 0.0209 0.0200 0.0200 35,547 +0.00(+0.00%)
Sep 02, 2025 0.0200 0.0200 0.0130 0.0200 1,490 -0.00(-4.31%)
Aug 29, 2025 0.0210 0.0240 0.0200 0.0209 56,337 -0.00(-1.88%)
Aug 28, 2025 0.0210 0.0213 0.0210 0.0213 18,363 +0.00(+0.00%)
Aug 27, 2025 0.0240 0.0240 0.0213 0.0213 4,186 +0.00(+1.43%)
Aug 26, 2025 0.0210 0.0210 0.0210 0.0210 2,500 -0.00(-12.50%)
Aug 25, 2025 0.0250 0.0250 0.0210 0.0240 31,520 -0.00(-4.00%)
Aug 22, 2025 0.0229 0.0250 0.0210 0.0250 18,686 +0.00(+19.05%)
Aug 21, 2025 0.0222 0.0270 0.0200 0.0210 17,800 -0.00(-4.55%)
Aug 20, 2025 0.0200 0.0270 0.0200 0.0220 60,822 -0.00(-7.56%)
Aug 19, 2025 0.0207 0.0259 0.0207 0.0238 8,736 +0.00(+13.33%)
Aug 18, 2025 0.0210 0.0240 0.0210 0.0210 2,090 -0.00(-19.23%)
Aug 15, 2025 0.0260 0.0260 0.0210 0.0260 29,250 +0.00(+8.33%)
Aug 14, 2025 0.0260 0.0260 0.0220 0.0240 13,128 -0.00(-5.88%)
Aug 13, 2025 0.0285 0.0285 0.0209 0.0255 65,950 +0.00(+0.00%)
Aug 12, 2025 0.0259 0.0290 0.0200 0.0255 158,190 +0.01(+27.50%)
Aug 11, 2025 0.0250 0.0260 0.0200 0.0200 71,184 +0.00(+0.00%)
Aug 08, 2025 0.0249 0.0249 0.0200 0.0200 7,857 +0.00(+0.00%)
Aug 07, 2025 0.0200 0.0240 0.0200 0.0200 38,216 -0.00(-0.50%)
Aug 06, 2025 0.0200 0.0248 0.0200 0.0201 25,963 -0.00(-2.90%)
Aug 05, 2025 0.0204 0.0210 0.0204 0.0207 5,042 -0.00(-1.43%)
Aug 04, 2025 0.0200 0.0210 0.0200 0.0210 8,210 +0.00(+2.94%)
Aug 01, 2025 0.0204 0.0240 0.0204 0.0204 2,500 -0.00(-18.07%)
Jul 31, 2025 0.0230 0.0249 0.0204 0.0249 35,756 +0.00(+24.50%)
Jul 30, 2025 0.0200 0.0200 0.0190 0.0200 381,139 -0.00(-16.32%)
Jul 29, 2025 0.0200 0.0239 0.0200 0.0239 23,532 +0.00(+19.50%)
Jul 28, 2025 0.0190 0.0200 0.0190 0.0200 3,856 +0.00(+0.00%)
Jul 25, 2025 0.0200 0.0200 0.0200 0.0200 269 -0.00(-9.09%)
Jul 24, 2025 0.0200 0.0240 0.0200 0.0220 5,321 +0.00(+8.91%)
Jul 23, 2025 0.0200 0.0202 0.0200 0.0202 5,706 -0.00(-8.18%)
Jul 22, 2025 0.0220 0.0220 0.0200 0.0220 3,800 +0.00(+3.29%)
Jul 21, 2025 0.0213 0.0213 0.0200 0.0213 84,790 +0.00(+0.47%)
Jul 18, 2025 0.0200 0.0240 0.0200 0.0212 97,148 -0.00(-5.78%)
Jul 17, 2025 0.0200 0.0225 0.0200 0.0225 3,959 +0.00(+0.00%)
Jul 16, 2025 0.0249 0.0249 0.0200 0.0225 103,784 +0.00(+7.14%)
Jul 15, 2025 0.0190 0.0210 0.0190 0.0210 18,757 +0.00(+5.00%)
Jul 14, 2025 0.0225 0.0250 0.0200 0.0200 18,943 -0.00(-0.50%)
Jul 11, 2025 0.0201 0.0201 0.0201 0.0201 33,807 -0.00(-10.67%)
Jul 10, 2025 0.0250 0.0250 0.0200 0.0225 4,175 +0.00(+12.50%)
Jul 09, 2025 0.0200 0.0249 0.0200 0.0200 73,668 -0.00(-0.50%)
Jul 08, 2025 0.0224 0.0224 0.0201 0.0201 5,910 +0.00(+0.00%)
Jul 07, 2025 0.0205 0.0205 0.0200 0.0201 45,666 +0.00(+0.50%)
Jul 03, 2025 0.0230 0.0230 0.0200 0.0200 56,008 -0.00(-13.04%)
Jul 02, 2025 0.0200 0.0240 0.0200 0.0230 56,078 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.