Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.830 4.060 3.830 4.060 24,020 +0.29(+7.69%)
Nov 26, 2024 3.723 3.770 3.723 3.770 13,004 +0.00(+0.13%)
Nov 25, 2024 3.765 3.765 3.765 3.765 952 +0.01(+0.27%)
Nov 22, 2024 3.748 3.755 3.748 3.755 3,070 -0.06(-1.44%)
Nov 21, 2024 3.800 3.851 3.800 3.810 18,489 +0.02(+0.53%)
Nov 20, 2024 3.641 3.790 3.641 3.790 10,508 +0.14(+3.84%)
Nov 19, 2024 3.590 3.650 3.590 3.650 1,728 +0.07(+1.96%)
Nov 18, 2024 3.550 3.580 3.550 3.580 982 +0.04(+1.02%)
Nov 15, 2024 3.546 3.546 3.544 3.544 498 +0.00(+0.14%)
Nov 13, 2024 3.539 8,739 -0.00(-0.03%)
Nov 12, 2024 3.560 3.560 3.540 3.540 2,369 -0.00(-0.03%)
Nov 07, 2024 3.541 4,882 +0.06(+1.83%)
Nov 06, 2024 3.500 3.500 3.477 3.477 6,099 +0.03(+0.79%)
Nov 05, 2024 3.450 3.450 3.450 3.450 413 +0.02(+0.58%)
Nov 01, 2024 3.430 35 +0.06(+1.63%)
Oct 31, 2024 3.455 3.455 3.375 3.375 6,458 -0.06(-1.89%)
Oct 30, 2024 3.440 3.450 3.440 3.440 1,114 +0.02(+0.70%)
Oct 29, 2024 3.446 3.480 3.405 3.416 769 -0.00(-0.12%)
Oct 28, 2024 3.430 3.430 3.420 3.420 1,961 -0.06(-1.60%)
Oct 24, 2024 3.475 78 +0.05(+1.61%)
Oct 22, 2024 3.421 102 -0.03(-1.00%)
Oct 21, 2024 3.455 3.455 3.455 3.455 5,378 +0.02(+0.73%)
Oct 18, 2024 3.430 3.430 3.430 3.430 5,908 +0.05(+1.48%)
Oct 17, 2024 3.390 3.390 3.380 3.380 7,124 -0.02(-0.44%)
Oct 16, 2024 3.390 3.410 3.390 3.395 4,096 -0.00(-0.15%)
Oct 15, 2024 3.400 3.430 3.400 3.400 1,672 -0.08(-2.44%)
Oct 14, 2024 3.265 3.541 3.265 3.485 2,960 +0.04(+1.21%)
Oct 11, 2024 3.450 3.450 3.443 3.443 447 -0.01(-0.19%)
Oct 10, 2024 3.427 3.450 3.377 3.450 15,429 +0.05(+1.47%)
Oct 09, 2024 3.400 3.400 3.385 3.400 1,450 +0.06(+1.95%)
Oct 08, 2024 3.320 3.390 3.320 3.335 30,997 +0.02(+0.76%)
Oct 07, 2024 3.379 3.379 3.310 3.310 1,459 -0.07(-2.07%)
Oct 04, 2024 3.380 3.380 3.380 3.380 7,241 +0.00(+0.00%)
Oct 03, 2024 3.415 3.450 3.360 3.380 3,552 -0.06(-1.74%)
Oct 02, 2024 3.430 3.440 3.430 3.440 4,625 +0.02(+0.44%)
Oct 01, 2024 3.421 3.425 3.421 3.425 340 -0.01(-0.41%)
Sep 30, 2024 3.460 3.464 3.429 3.439 4,682 -0.02(-0.51%)
Sep 27, 2024 3.400 3.457 3.400 3.457 778 +0.01(+0.19%)
Sep 26, 2024 3.450 3.450 3.450 3.450 1,936 +0.01(+0.29%)
Sep 25, 2024 3.440 3.440 3.440 3.440 1,307 -0.01(-0.29%)
Sep 24, 2024 3.520 3.520 3.430 3.450 1,825 -0.40(-10.39%)
Sep 23, 2024 3.850 3.850 3.850 3.850 429 +0.24(+6.77%)
Sep 20, 2024 3.606 3.606 3.606 3.606 4,926 +0.00(+0.04%)
Sep 19, 2024 3.604 3.604 3.604 3.604 765 -0.02(-0.42%)
Sep 18, 2024 3.620 3.620 3.620 3.620 240 +0.08(+2.25%)
Sep 17, 2024 3.564 3.564 3.520 3.540 9,700 -0.01(-0.28%)
Sep 16, 2024 3.540 3.550 3.540 3.550 1,300 +0.02(+0.57%)
Sep 12, 2024 3.530 32 +0.02(+0.44%)
Sep 09, 2024 3.514 0 -0.02(-0.44%)
Sep 06, 2024 3.600 3.600 3.050 3.530 10,293 +0.10(+2.92%)
Sep 05, 2024 3.430 3.430 3.430 3.430 1,040 +0.01(+0.29%)
Sep 04, 2024 3.410 3.420 3.410 3.420 2,142 -0.17(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.