Indicators

Interra Copper Corp (OP: IMIMF )

0.0658 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0658	0	-0.00(-5.05%)
Nov 25, 2024				0.0693	17,730	+0.01(+26.00%)
Nov 20, 2024				0.0550	23	-0.01(-12.97%)
Nov 18, 2024				0.0632	0	-0.00(-0.32%)
Nov 15, 2024	0.0634	0.0634	0.0634	0.0634	732	-0.01(-8.65%)
Nov 14, 2024	0.0810	0.0810	0.0694	0.0694	1,055	+0.00(+4.52%)
Nov 13, 2024	0.0664	0.0664	0.0664	0.0664	166	-0.01(-10.87%)
Nov 08, 2024				0.0745	0	+0.02(+41.37%)
Nov 07, 2024	0.0744	0.0744	0.0527	0.0527	19,196	-0.05(-46.77%)
Nov 06, 2024	0.0990	0.0990	0.0990	0.0990	228	+0.01(+16.47%)
Nov 01, 2024				0.0850	0	+0.00(+1.19%)
Oct 30, 2024				0.0840	52	+0.01(+6.87%)
Oct 29, 2024	0.0786	0.0786	0.0786	0.0786	2,000	-0.02(-20.61%)
Oct 25, 2024				0.0990	0	+0.03(+41.43%)
Oct 24, 2024	0.0700	0.0700	0.0700	0.0700	3,051	+0.01(+17.65%)
Oct 21, 2024				0.0595	4,417	-0.03(-31.53%)
Oct 18, 2024	0.0711	0.0869	0.0646	0.0869	19,701	+0.01(+9.45%)
Oct 10, 2024				0.0794	0	+0.01(+17.28%)
Oct 03, 2024				0.0677	0	+0.00(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.