Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				7.053	36,000	+0.00(+0.04%)
Apr 28, 2025				7.050	12,609	+0.12(+1.73%)
Apr 25, 2025	6.980	6.980	6.930	6.930	47,302	-0.02(-0.29%)
Apr 24, 2025	6.950	6.950	6.950	6.950	102,802	-0.02(-0.29%)
Apr 17, 2025				6.970	11,653	+0.37(+5.61%)
Apr 11, 2025				6.600	3,103	+0.01(+0.15%)
Apr 10, 2025	6.590	6.590	6.590	6.590	13,872	-0.18(-2.66%)
Apr 09, 2025	6.341	6.770	6.341	6.770	29,796	+0.13(+1.96%)
Apr 08, 2025	6.670	6.670	6.640	6.640	40,157	+0.02(+0.30%)
Apr 07, 2025	6.600	6.659	6.600	6.620	25,615	-0.32(-4.61%)
Apr 04, 2025	6.940	6.980	6.940	6.940	126,368	-0.20(-2.80%)
Apr 03, 2025	7.140	7.140	7.140	7.140	109,451	+0.13(+1.89%)
Apr 01, 2025				7.008	42,498	-0.00(-0.03%)
Mar 31, 2025	7.010	7.010	7.010	7.010	18,955	+0.04(+0.57%)
Mar 28, 2025	6.949	6.970	6.949	6.970	13,366	-0.03(-0.36%)
Mar 27, 2025	7.010	7.010	6.995	6.995	9,980	-0.10(-1.48%)
Mar 26, 2025	7.105	7.150	7.100	7.100	38,617	+0.06(+0.85%)
Mar 25, 2025	7.040	7.040	7.040	7.040	21,174	-0.03(-0.42%)
Mar 24, 2025	7.120	7.120	7.070	7.070	35,686	-0.10(-1.39%)
Mar 17, 2025				7.170	19,369	+0.23(+3.31%)
Mar 14, 2025	6.900	6.940	6.900	6.940	4,562	+0.03(+0.43%)
Mar 12, 2025				6.910	0	+0.09(+1.32%)
Mar 11, 2025	6.852	6.852	6.820	6.820	59,052	-0.30(-4.21%)
Mar 06, 2025				7.120	33,866	+0.12(+1.71%)
Mar 05, 2025	7.000	7.000	7.000	7.000	2,000	+0.22(+3.24%)
Mar 04, 2025	6.800	6.800	6.744	6.780	17,600	-0.19(-2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

H&R Real Estate Investment Trust (OP:HRUFF)

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

H&R Real Estate Investment Trust (OP:HRUFF)

Historical Prices

Sections

Services

The Daily Press