Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HAYAF)

0.1034 +0.0043 (+4.34%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0979 0.1106 0.0979 0.1034 62,252 +0.00(+4.34%)
Jun 30, 2025 0.0940 0.0991 0.0915 0.0991 44,960 +0.00(+3.99%)
Jun 27, 2025 0.1026 0.1026 0.0953 0.0953 117,020 -0.00(-2.36%)
Jun 26, 2025 0.0951 0.1114 0.0951 0.0976 362,000 +0.01(+7.25%)
Jun 25, 2025 0.0910 0.0910 0.0910 0.0910 10,000 -0.00(-0.22%)
Jun 24, 2025 0.0912 0.0912 0.0912 0.0912 20,000 +0.01(+6.05%)
Jun 23, 2025 0.0979 0.0980 0.0860 0.0860 83,721 -0.01(-7.23%)
Jun 18, 2025 0.0927 37 -0.01(-6.08%)
Jun 17, 2025 0.0987 0.0998 0.0984 0.0987 186,630 -0.00(-1.99%)
Jun 16, 2025 0.0920 0.1034 0.0920 0.1007 153,660 +0.01(+12.14%)
Jun 13, 2025 0.0883 0.0920 0.0883 0.0898 5,000 +0.00(+3.22%)
Jun 12, 2025 0.0846 0.0870 0.0845 0.0870 61,000 +0.01(+19.02%)
Jun 10, 2025 0.0731 0 -0.00(-4.94%)
Jun 05, 2025 0.0769 0 +0.01(+16.87%)
Jun 04, 2025 0.0700 0.0710 0.0658 0.0658 119,000 +0.01(+17.29%)
Jun 03, 2025 0.0561 0.0561 0.0561 0.0561 1,000 +0.00(+9.57%)
May 21, 2025 0.0512 0 -0.00(-4.66%)
May 12, 2025 0.0537 0 -0.00(-0.56%)
May 09, 2025 0.0526 0.0540 0.0526 0.0540 45,000 -0.00(-3.91%)
May 06, 2025 0.0562 0 -0.00(-1.58%)
May 02, 2025 0.0571 0 -0.00(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.