Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.6502 -0.0127 (-1.92%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2025 0.6700 0.7200 0.6401 0.6502 69,219 -0.01(-1.92%)
Feb 26, 2025 0.6652 0.6707 0.6300 0.6629 26,545 +0.05(+8.67%)
Feb 25, 2025 0.6051 0.6407 0.5750 0.6100 232,040 -0.05(-7.29%)
Feb 24, 2025 0.7175 0.7400 0.6440 0.6580 121,556 -0.02(-3.06%)
Feb 21, 2025 0.6381 0.7580 0.6375 0.6788 268,430 -0.04(-5.98%)
Feb 20, 2025 0.7310 0.7399 0.7100 0.7220 13,100 +0.00(+0.56%)
Feb 19, 2025 0.7389 0.7750 0.6984 0.7180 30,942 -0.00(-0.28%)
Feb 18, 2025 0.7031 0.7450 0.6950 0.7200 64,919 +0.01(+1.41%)
Feb 14, 2025 0.8070 0.8070 0.6955 0.7100 95,338 -0.05(-6.58%)
Feb 13, 2025 0.7600 0.8100 0.7465 0.7600 66,020 +0.00(+0.53%)
Feb 12, 2025 0.7300 0.7600 0.6763 0.7560 54,063 +0.01(+1.00%)
Feb 11, 2025 0.7126 0.7888 0.7126 0.7485 63,904 +0.04(+5.02%)
Feb 10, 2025 0.7913 0.8239 0.7127 0.7127 140,020 -0.06(-8.06%)
Feb 07, 2025 0.7480 0.8970 0.7263 0.7752 444,998 +0.09(+13.22%)
Feb 06, 2025 0.5800 0.7060 0.5561 0.6847 326,935 +0.16(+31.67%)
Feb 05, 2025 0.5280 0.5355 0.5200 0.5200 31,275 -0.01(-1.52%)
Feb 04, 2025 0.5325 0.5524 0.5188 0.5280 19,507 -0.00(-0.19%)
Feb 03, 2025 0.5150 0.5290 0.5150 0.5290 29,212 +0.01(+2.03%)
Jan 31, 2025 0.5385 0.5400 0.5185 0.5185 12,123 -0.02(-4.48%)
Jan 30, 2025 0.5600 0.5600 0.5410 0.5428 14,166 +0.00(+0.43%)
Jan 29, 2025 0.5653 0.5750 0.5335 0.5405 40,609 -0.01(-2.10%)
Jan 28, 2025 0.5619 0.5718 0.5338 0.5521 27,801 -0.00(-0.45%)
Jan 27, 2025 0.5280 0.5558 0.5280 0.5546 41,987 +0.03(+5.26%)
Jan 24, 2025 0.5500 0.5600 0.5100 0.5269 93,303 -0.00(-0.58%)
Jan 23, 2025 0.5245 0.5610 0.5245 0.5300 70,989 +0.01(+1.92%)
Jan 22, 2025 0.5000 0.5265 0.5000 0.5200 19,887 +0.01(+1.96%)
Jan 21, 2025 0.5000 0.5479 0.5000 0.5100 49,354 +0.03(+5.59%)
Jan 17, 2025 0.5510 0.5510 0.4826 0.4830 62,051 -0.02(-3.01%)
Jan 16, 2025 0.5131 0.5200 0.4980 0.4980 43,565 -0.02(-3.88%)
Jan 15, 2025 0.5200 0.5200 0.5100 0.5181 48,147 -0.00(-0.37%)
Jan 14, 2025 0.5155 0.5280 0.5090 0.5200 9,246 +0.02(+2.97%)
Jan 13, 2025 0.5100 0.5299 0.4972 0.5050 48,496 -0.01(-0.98%)
Jan 10, 2025 0.4800 0.5100 0.4764 0.5100 118,578 +0.03(+5.92%)
Jan 08, 2025 0.4788 0.4900 0.4694 0.4815 41,254 -0.01(-1.33%)
Jan 07, 2025 0.4863 0.4880 0.4660 0.4880 10,174 +0.02(+3.26%)
Jan 06, 2025 0.5128 0.5132 0.4653 0.4726 84,169 -0.05(-9.12%)
Jan 03, 2025 0.4978 0.5350 0.4895 0.5200 298,961 +0.03(+6.45%)
Jan 02, 2025 0.4854 0.4990 0.4800 0.4885 37,514 +0.00(+0.14%)
Dec 31, 2024 0.4878 0 -0.00(-0.83%)
Dec 30, 2024 0.5000 0.5192 0.4650 0.4919 160,896 +0.00(+0.39%)
Dec 27, 2024 0.5235 0.5235 0.4900 0.4900 125,677 -0.05(-9.59%)
Dec 26, 2024 0.5160 0.5430 0.5020 0.5420 53,290 +0.04(+8.01%)
Dec 24, 2024 0.4975 0.5079 0.4758 0.5018 25,096 +0.01(+2.41%)
Dec 23, 2024 0.5160 0.5175 0.4760 0.4900 87,677 +0.02(+4.26%)
Dec 20, 2024 0.4775 0.4775 0.4500 0.4700 146,592 -0.01(-1.57%)
Dec 19, 2024 0.5400 0.5400 0.4700 0.4775 198,232 -0.05(-9.56%)
Dec 18, 2024 0.5455 0.5590 0.5143 0.5280 51,836 -0.02(-3.63%)
Dec 17, 2024 0.5650 0.5657 0.5300 0.5479 22,453 -0.02(-3.08%)
Dec 16, 2024 0.5300 0.5949 0.5130 0.5653 177,035 +0.04(+6.66%)
Dec 13, 2024 0.5500 0.5620 0.5300 0.5300 132,023 -0.03(-5.86%)
Dec 12, 2024 0.5800 0.6059 0.5081 0.5630 186,247 -0.02(-2.90%)
Dec 11, 2024 0.5670 0.5980 0.5291 0.5798 62,696 +0.01(+2.22%)
Dec 10, 2024 0.6500 0.6700 0.5600 0.5672 131,556 -0.04(-7.32%)
Dec 09, 2024 0.6010 0.6873 0.5927 0.6120 418,920 +0.08(+14.82%)
Dec 06, 2024 0.4600 0.5500 0.4415 0.5330 246,771 +0.09(+19.78%)
Dec 05, 2024 0.4376 0.4542 0.4203 0.4450 105,083 +0.03(+7.23%)
Dec 04, 2024 0.4437 0.4600 0.4061 0.4150 82,180 -0.04(-7.78%)
Dec 03, 2024 0.4620 0.4620 0.4466 0.4500 62,396 +0.02(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.