Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (OP:GRCAF)

0.0605 -0.0105 (-14.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0710 0 +0.00(+1.43%)
Jun 05, 2025 0.0611 0.0700 0.0599 0.0700 11,200 +0.01(+17.06%)
Jun 04, 2025 0.0614 0.0640 0.0572 0.0598 20,700 -0.01(-10.75%)
Jun 03, 2025 0.0648 0.0670 0.0648 0.0670 6,700 +0.00(+0.15%)
Jun 02, 2025 0.0613 0.0669 0.0609 0.0669 16,470 -0.00(-4.43%)
May 27, 2025 0.0700 0 +0.00(+0.00%)
May 22, 2025 0.0700 0 +0.00(+0.00%)
May 14, 2025 0.0700 0 +0.01(+18.64%)
May 12, 2025 0.0590 0 +0.00(+7.27%)
May 07, 2025 0.0550 0 -0.00(-0.36%)
May 06, 2025 0.0400 0.0552 0.0400 0.0552 2,637 -0.00(-8.00%)
May 02, 2025 0.0600 0 +0.00(+1.69%)
Apr 23, 2025 0.0590 0 +0.00(+4.06%)
Apr 16, 2025 0.0567 0 +0.01(+11.18%)
Apr 14, 2025 0.0510 0 +0.00(+0.20%)
Apr 11, 2025 0.0431 0.0509 0.0431 0.0509 9,000 +0.00(+0.00%)
Apr 10, 2025 0.0509 0.0509 0.0509 0.0509 2,500 +0.01(+13.11%)
Apr 09, 2025 0.0501 0.0501 0.0450 0.0450 17,600 +0.00(+12.50%)
Apr 04, 2025 0.0400 0 +0.00(+1.01%)
Apr 03, 2025 0.0396 0.0396 0.0396 0.0396 1,500 -0.00(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.