Indicators

Markets:

News

Selectis Health Inc (OP:GBCS)

2.300 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	2.300	2.300	2.300	2.300	5,000	+0.02(+0.88%)
Sep 02, 2025	2.250	2.280	2.250	2.280	8,173	-0.14(-5.79%)
Aug 29, 2025	2.300	2.420	2.300	2.420	10,000	+0.12(+5.22%)
Aug 28, 2025	2.310	2.310	2.000	2.300	14,800	-0.10(-4.13%)
Aug 27, 2025	2.500	2.500	2.399	2.399	41,900	-0.10(-4.04%)
Aug 26, 2025	2.500	2.500	2.500	2.500	55,300	+0.00(+0.00%)
Aug 25, 2025	2.500	2.500	2.400	2.500	48,799	+0.00(+0.00%)
Aug 22, 2025	2.400	2.500	2.400	2.500	16,251	+0.00(+0.00%)
Aug 19, 2025				2.500	0	+0.15(+6.38%)
Aug 18, 2025	2.350	2.350	2.350	2.350	300	-0.10(-4.08%)
Aug 15, 2025	2.450	2.470	2.350	2.450	300	+0.10(+4.26%)
Aug 12, 2025				2.350	0	-0.08(-3.29%)
Aug 05, 2025				2.430	0	+0.28(+13.02%)
Jul 23, 2025				2.150	0	-0.85(-28.33%)
Jul 21, 2025				3.000	0	+0.56(+22.95%)
Jul 18, 2025	2.440	2.440	2.440	2.440	161	-0.06(-2.40%)
Jul 17, 2025	2.663	2.663	2.450	2.500	7,800	-0.05(-1.96%)
Jul 11, 2025				2.550	0	+0.05(+2.00%)
Jul 10, 2025	2.500	2.500	2.500	2.500	6,938	+0.25(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.