Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.6518	0.6518	0.6518	0.6518	150	+0.01(+1.02%)
Mar 12, 2025	0.6452	0.6452	0.6452	0.6452	100	+0.04(+5.77%)
Mar 10, 2025				0.6100	0	-0.00(-0.16%)
Mar 07, 2025	0.6100	0.6110	0.6100	0.6110	8,200	-0.01(-2.13%)
Mar 05, 2025				0.6243	8	-0.06(-9.29%)
Feb 28, 2025				0.6882	0	-0.01(-1.69%)
Feb 27, 2025	0.7000	0.7000	0.7000	0.7000	10,070	+0.01(+1.08%)
Feb 26, 2025	0.7026	0.7026	0.6925	0.6925	645	-0.06(-7.54%)
Feb 25, 2025	0.7490	0.7490	0.7490	0.7490	216	+0.05(+6.41%)
Feb 24, 2025	0.7039	0.7039	0.7039	0.7039	200	+0.00(+0.56%)
Feb 21, 2025	0.6300	0.7000	0.6300	0.7000	23,301	+0.01(+1.51%)
Feb 20, 2025	0.7569	0.7569	0.6788	0.6896	8,872	-0.07(-9.79%)
Feb 19, 2025	0.7644	0.7970	0.7644	0.7644	296	-0.02(-2.00%)
Feb 18, 2025	0.7600	0.7800	0.7600	0.7800	79,857	+0.03(+3.72%)
Feb 14, 2025	0.7392	0.7520	0.7392	0.7520	2,500	+0.01(+0.80%)
Feb 13, 2025	0.7500	0.7700	0.7431	0.7460	75,989	+0.11(+16.56%)
Feb 10, 2025				0.6400	15,000	+0.01(+2.14%)
Feb 07, 2025	0.6250	0.6500	0.6250	0.6266	75,113	+0.00(+0.26%)
Feb 06, 2025	0.6120	0.6258	0.6066	0.6250	126,268	+0.01(+2.12%)
Feb 05, 2025	0.6120	0.6120	0.6120	0.6120	22,500	+0.00(+0.00%)
Feb 04, 2025	0.6000	0.6120	0.6000	0.6120	63,849	+0.05(+8.38%)
Feb 03, 2025	0.5616	0.5647	0.5351	0.5647	7,784	-0.02(-3.49%)
Jan 31, 2025	0.5851	0.5851	0.5851	0.5851	172	-0.00(-0.83%)
Jan 30, 2025	0.5500	0.5900	0.5450	0.5900	114,000	+0.07(+13.99%)
Jan 28, 2025				0.5176	0	+0.03(+6.04%)
Jan 24, 2025				0.4881	9	+0.03(+7.35%)
Jan 13, 2025				0.4547	0	-0.03(-5.27%)
Jan 10, 2025	0.4620	0.4800	0.4620	0.4800	100,887	+0.06(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: FRGGF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(OP: FRGGF )

Historical Prices

Sections

Services

The Daily Press