Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0080 0.0125 0.0080 0.0080 10,454 +0.00(+6.67%)
Nov 20, 2024 0.0123 0.0123 0.0075 0.0075 14,550 -0.00(-39.02%)
Nov 19, 2024 0.0123 0.0123 0.0123 0.0123 500 +0.00(+2.50%)
Nov 18, 2024 0.0123 0.0170 0.0120 0.0120 7,500 +0.00(+60.00%)
Nov 14, 2024 0.0075 0 -0.01(-47.55%)
Nov 13, 2024 0.0143 0.0143 0.0143 0.0143 133 +0.00(+24.35%)
Nov 12, 2024 0.0143 0.0143 0.0115 0.0115 6,000 -0.00(-28.57%)
Nov 08, 2024 0.0161 0 -0.00(-6.40%)
Nov 07, 2024 0.0172 0.0172 0.0172 0.0172 2,000 -0.01(-24.56%)
Nov 06, 2024 0.0189 0.0228 0.0189 0.0228 10,100 -0.00(-0.87%)
Nov 04, 2024 0.0230 10 -0.00(-16.36%)
Nov 01, 2024 0.0255 0.0275 0.0255 0.0275 39,638 +0.00(+9.56%)
Oct 31, 2024 0.0251 0.0291 0.0230 0.0251 1,803,500 -0.00(-14.63%)
Oct 30, 2024 0.0326 0.0326 0.0294 0.0294 11,034 -0.00(-1.67%)
Oct 29, 2024 0.0286 0.0299 0.0286 0.0299 10,598 +0.00(+1.70%)
Oct 28, 2024 0.0324 0.0324 0.0294 0.0294 1,590 +0.00(+4.26%)
Oct 25, 2024 0.0308 0.0308 0.0282 0.0282 75,000 +0.00(+12.35%)
Oct 24, 2024 0.0252 0.0252 0.0251 0.0251 150,000 -0.00(-13.15%)
Oct 23, 2024 0.0309 0.0309 0.0252 0.0289 662,115 -0.00(-1.03%)
Oct 21, 2024 0.0292 0 +0.00(+0.69%)
Oct 18, 2024 0.0289 0.0290 0.0289 0.0290 11,320 -0.00(-0.68%)
Oct 17, 2024 0.0292 0.0320 0.0292 0.0292 12,143 -0.00(-8.75%)
Oct 16, 2024 0.0320 0.0340 0.0320 0.0320 34,150 -0.00(-4.76%)
Oct 15, 2024 0.0323 0.0336 0.0323 0.0336 305 -0.00(-2.61%)
Oct 11, 2024 0.0345 0 -0.00(-6.76%)
Oct 10, 2024 0.0360 0.0386 0.0360 0.0370 25,300 +0.00(+2.78%)
Oct 08, 2024 0.0360 0 -0.00(-0.83%)
Oct 07, 2024 0.0363 0.0363 0.0363 0.0363 50,050 -0.00(-11.68%)
Oct 04, 2024 0.0600 0.0600 0.0411 0.0411 2,972 +0.01(+23.42%)
Oct 03, 2024 0.0343 0.0343 0.0333 0.0333 3,231 -0.00(-9.26%)
Oct 01, 2024 0.0367 6 +0.00(+7.62%)
Sep 27, 2024 0.0341 0 -0.00(-10.50%)
Sep 25, 2024 0.0381 0 -0.00(-7.75%)
Sep 24, 2024 0.0408 0.0428 0.0408 0.0413 17,021 +0.00(+3.25%)
Sep 20, 2024 0.0400 6 -0.00(-3.38%)
Sep 19, 2024 0.0414 0.0414 0.0414 0.0414 406 -0.00(-10.78%)
Sep 18, 2024 0.0464 0.0464 0.0464 0.0464 1,000 +0.00(+4.27%)
Sep 17, 2024 0.0445 0.0445 0.0350 0.0445 116,400 +0.01(+27.14%)
Sep 16, 2024 0.0270 0.0401 0.0270 0.0350 47,356 -0.00(-9.79%)
Sep 12, 2024 0.0388 7 -0.00(-4.20%)
Sep 10, 2024 0.0405 0 +0.00(+12.19%)
Sep 09, 2024 0.0270 0.0386 0.0270 0.0361 9,831 +0.00(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.