Indicators

American Green Inc (OP: ERBB )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0015	0.0016	0.0014	0.0016	93,235,072	+0.00(+7.38%)
Feb 27, 2017	0.0015	0.0016	0.0014	0.0015	108,028,104	-0.00(-6.88%)
Feb 24, 2017	0.0018	0.0018	0.0014	0.0016	233,346,704	-0.00(-11.11%)
Feb 23, 2017	0.0014	0.0020	0.0014	0.0018	437,108,064	+0.00(+20.00%)
Feb 22, 2017	0.0014	0.0015	0.0014	0.0015	104,628,296	+0.00(+3.45%)
Feb 21, 2017	0.0014	0.0015	0.0014	0.0014	81,466,248	-0.00(-3.33%)
Feb 17, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 16, 2017	0.0014	0.0015	0.0014	0.0015	111,897,952	+0.00(+0.00%)
Feb 15, 2017	0.0014	0.0014	0.0014	0.0015	79,805,136	+0.00(+0.00%)
Feb 14, 2017	0.0015	0.0015	0.0014	0.0015	126,959,952	+0.00(+0.00%)
Feb 13, 2017	0.0014	0.0016	0.0013	0.0015	187,823,152	+0.00(+0.00%)
Feb 10, 2017	0.0015	0.0016	0.0014	0.0015	121,131,264	-0.00(-6.25%)
Feb 09, 2017	0.0015	0.0016	0.0014	0.0016	151,260,368	+0.00(+0.00%)
Feb 08, 2017	0.0015	0.0016	0.0015	0.0016	143,975,520	+0.00(+0.00%)
Feb 07, 2017	0.0016	0.0017	0.0015	0.0016	133,689,648	-0.00(-3.03%)
Feb 06, 2017	0.0018	0.0018	0.0016	0.0016	159,139,104	-0.00(-2.94%)
Feb 03, 2017	0.0015	0.0017	0.0015	0.0017	214,741,952	+0.00(+21.43%)
Feb 02, 2017	0.0015	0.0016	0.0014	0.0014	148,912,976	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.