Indicators

American Green Inc (OP: ERBB )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Sep 19, 2019	0.0001	0.0001	0.0001	0.0001	451,306,560	+0.00(+0.00%)
Sep 18, 2019	0.0002	0.0002	0.0001	0.0001	1,571,966,080	-0.00(-50.00%)
Sep 17, 2019	0.0002	0.0002	0.0001	0.0002	27,737,668	+0.00(+0.00%)
Sep 16, 2019	0.0002	0.0002	0.0001	0.0002	100,913,816	+0.00(+0.00%)
Sep 13, 2019	0.0002	0.0002	0.0001	0.0002	321,701,792	+0.00(+100.00%)
Sep 12, 2019	0.0002	0.0002	0.0001	0.0001	61,539,192	-0.00(-50.00%)
Sep 11, 2019	0.0001	0.0002	0.0001	0.0002	88,160,096	+0.00(+0.00%)
Sep 10, 2019	0.0002	0.0002	0.0001	0.0002	103,082,496	+0.00(+100.00%)
Sep 09, 2019	0.0002	0.0002	0.0001	0.0001	99,616,864	+0.00(+0.00%)
Sep 06, 2019	0.0002	0.0002	0.0001	0.0001	94,198,096	-0.00(-50.00%)
Sep 05, 2019	0.0001	0.0002	0.0001	0.0002	120,379,352	+0.00(+0.00%)
Sep 04, 2019	0.0001	0.0002	0.0001	0.0002	104,845,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.