Indicators

American Green Inc (OP: ERBB )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0017	0.0017	0.0017	0	-0.00(-3.33%)
Dec 28, 2017	0.0020	0.0020	0.0016	0.0018	709,251,008	-0.00(-5.26%)
Dec 27, 2017	0.0019	0.0021	0.0018	0.0019	978,192,512	+0.00(+5.56%)
Dec 26, 2017	0.0015	0.0018	0.0014	0.0018	682,001,536	+0.00(+28.57%)
Dec 22, 2017	0.0017	0.0018	0.0013	0.0014	1,187,845,504	-0.00(-12.50%)
Dec 21, 2017	0.0013	0.0016	0.0012	0.0016	544,071,360	+0.00(+23.08%)
Dec 20, 2017	0.0013	0.0013	0.0012	0.0013	132,219,304	+0.00(+0.00%)
Dec 19, 2017	0.0013	0.0013	0.0012	0.0013	155,920,192	+0.00(+0.00%)
Dec 18, 2017	0.0013	0.0013	0.0012	0.0013	136,116,736	+0.00(+0.00%)
Dec 15, 2017	0.0013	0.0013	0.0012	0.0013	119,118,928	+0.00(+0.00%)
Dec 14, 2017	0.0013	0.0013	0.0012	0.0013	173,244,880	+0.00(+0.00%)
Dec 13, 2017	0.0013	0.0013	0.0012	0.0013	111,412,528	+0.00(+0.00%)
Dec 12, 2017	0.0013	0.0013	0.0012	0.0013	217,572,160	+0.00(+0.00%)
Dec 11, 2017	0.0013	0.0013	0.0012	0.0013	136,252,224	+0.00(+0.00%)
Dec 08, 2017	0.0012	0.0013	0.0012	0.0013	102,497,352	+0.00(+0.00%)
Dec 07, 2017	0.0013	0.0013	0.0011	0.0013	315,650,976	+0.00(+0.00%)
Dec 06, 2017	0.0013	0.0014	0.0012	0.0013	180,674,656	+0.00(+0.00%)
Dec 05, 2017	0.0013	0.0014	0.0012	0.0013	410,132,576	+0.00(+0.00%)
Dec 04, 2017	0.0012	0.0012	0.0011	0.0013	388,103,264	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.